logo
Slika za LIVE
LIVEStream until 100M MC
RSD$0.009786
0.28%
1D

Stream until 100M MC (LIVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.009786RSD$0.009786RSD$0.009786RSD$0.009786RSD$201.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01006RSD$0.01013RSD$0.009746RSD$0.009786RSD$1,395.34RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009736RSD$0.01006RSD$0.009736RSD$0.01006RSD$295.07RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009736RSD$0.009736RSD$0.009736RSD$0.009736RSD$255.24RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01008RSD$0.01008RSD$0.009496RSD$0.009736RSD$327.04RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01023RSD$0.01040RSD$0.01004RSD$0.01008RSD$184.56RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01023RSD$0.01023RSD$0.01023RSD$0.01023RSD$149.01RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01023RSD$0.01023RSD$0.01023RSD$0.01023RSD$149.01RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01023RSD$0.01023RSD$0.01023RSD$0.01023RSD$149.01RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009913RSD$0.01023RSD$0.009819RSD$0.01023RSD$230.28RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01014RSD$0.01027RSD$0.009669RSD$0.009913RSD$599.77RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009757RSD$0.01032RSD$0.009757RSD$0.01014RSD$238.02RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01015RSD$0.01015RSD$0.009757RSD$0.009757RSD$33.51RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01015RSD$0.01015RSD$0.01015RSD$0.01015RSD$11.73RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009915RSD$0.01032RSD$0.009915RSD$0.01015RSD$11.61RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009867RSD$0.01026RSD$0.009867RSD$0.009915RSD$10.12RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009867RSD$0.009867RSD$0.009867RSD$0.009867RSD$9.78RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009867RSD$0.009867RSD$0.009867RSD$0.009867RSD$9.78RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009634RSD$0.009969RSD$0.009634RSD$0.009867RSD$104.18RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009471RSD$0.009634RSD$0.009179RSD$0.009634RSD$1,301.49RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009534RSD$0.009958RSD$0.009471RSD$0.009471RSD$768.91RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009276RSD$0.009534RSD$0.009109RSD$0.009534RSD$416.98RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009141RSD$0.009339RSD$0.008937RSD$0.009276RSD$300.66RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009202RSD$0.009573RSD$0.009049RSD$0.009136RSD$253.58RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007922RSD$0.009211RSD$0.007922RSD$0.009202RSD$113.16RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007922RSD$0.007922RSD$0.007922RSD$0.007922RSD$84.84RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007357RSD$0.007922RSD$0.007357RSD$0.007922RSD$67.28RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007396RSD$0.007480RSD$0.007258RSD$0.007357RSD$195.07RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007359RSD$0.007445RSD$0.007346RSD$0.007396RSD$375.70RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007434RSD$0.007434RSD$0.007293RSD$0.007359RSD$436.75RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007390RSD$0.007461RSD$0.007314RSD$0.007434RSD$469.29RSD$0.00

Dobijte potpun pregled istorije cene za Stream until 100M MC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stream until 100M MC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stream until 100M MC, kao i istorijski obim trgovanja za LIVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stream until 100M MC, od početne cene za Stream until 100M MC do najnovijih podataka o ceni za LIVE. Naš alat za istoriju cene za LIVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije