logo
Slika za LIVE
LIVEStream until 100M MC
RSD$0.01019
-3.45%
1D

Stream until 100M MC (LIVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.01036RSD$0.01074RSD$0.009880RSD$0.01019RSD$28.72RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01044RSD$0.01076RSD$0.01017RSD$0.01033RSD$65.94RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01048RSD$0.01085RSD$0.01032RSD$0.01044RSD$41.25RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01087RSD$0.01122RSD$0.01029RSD$0.01048RSD$563.23RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01194RSD$0.01194RSD$0.01087RSD$0.01087RSD$238.19RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01194RSD$0.01194RSD$0.01194RSD$0.01194RSD$72.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01194RSD$0.01194RSD$0.01194RSD$0.01194RSD$72.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01194RSD$0.01194RSD$0.01194RSD$0.01194RSD$72.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01194RSD$0.01194RSD$0.01194RSD$0.01194RSD$72.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01206RSD$0.01206RSD$0.01179RSD$0.01194RSD$48.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01206RSD$0.01206RSD$0.01206RSD$0.01206RSD$12.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01206RSD$0.01206RSD$0.01206RSD$0.01206RSD$12.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01190RSD$0.01213RSD$0.01169RSD$0.01206RSD$35.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01190RSD$0.01190RSD$0.01190RSD$0.01190RSD$480.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01190RSD$0.01190RSD$0.01190RSD$0.01190RSD$480.53RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01192RSD$0.01203RSD$0.01181RSD$0.01190RSD$481.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01180RSD$0.01267RSD$0.01145RSD$0.01192RSD$551.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01211RSD$0.01229RSD$0.01140RSD$0.01163RSD$798.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01232RSD$0.01269RSD$0.01188RSD$0.01211RSD$187.91RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01204RSD$0.01235RSD$0.01167RSD$0.01232RSD$1,330.60RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01155RSD$0.01206RSD$0.01155RSD$0.01204RSD$653.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01166RSD$0.01167RSD$0.01138RSD$0.01155RSD$623.65RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01166RSD$0.01166RSD$0.01166RSD$0.01166RSD$1,127.01RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01166RSD$0.01166RSD$0.01166RSD$0.01166RSD$1,127.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01104RSD$0.01169RSD$0.01101RSD$0.01166RSD$1,037.12RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01101RSD$0.01104RSD$0.01051RSD$0.01104RSD$159.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01124RSD$0.01134RSD$0.01101RSD$0.01101RSD$83.93RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009964RSD$0.01124RSD$0.009793RSD$0.01124RSD$1,099.72RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009655RSD$0.01011RSD$0.009655RSD$0.009964RSD$217.20RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01006RSD$0.01006RSD$0.009620RSD$0.009655RSD$110.14RSD$0.00

Dobijte potpun pregled istorije cene za Stream until 100M MC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stream until 100M MC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stream until 100M MC, kao i istorijski obim trgovanja za LIVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stream until 100M MC, od početne cene za Stream until 100M MC do najnovijih podataka o ceni za LIVE. Naš alat za istoriju cene za LIVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije