Slika za STRM
STRMStreamCoin
RSD$0.01755
-6.09%
1D

StreamCoin (STRM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.01806RSD$0.01936RSD$0.01698RSD$0.01767RSD$301,745RSD$27.03M
Sep 10, 2026Sep 11, 2026RSD$0.01879RSD$0.02227RSD$0.01645RSD$0.01806RSD$394,921RSD$26.51M
Sep 9, 2026Sep 10, 2026RSD$0.01824RSD$0.01888RSD$0.01719RSD$0.01869RSD$138,821RSD$27.07M
Sep 8, 2026Sep 9, 2026RSD$0.01881RSD$0.01977RSD$0.01680RSD$0.01761RSD$165,572RSD$27.35M
Sep 7, 2026Sep 8, 2026RSD$0.01845RSD$0.02065RSD$0.01798RSD$0.01881RSD$75,314RSD$28.25M
Sep 6, 2026Sep 7, 2026RSD$0.01793RSD$0.02250RSD$0.01751RSD$0.01845RSD$98,364RSD$27.47M
Sep 5, 2026Sep 6, 2026RSD$0.02045RSD$0.02102RSD$0.01743RSD$0.01793RSD$138,608RSD$28.38M
Sep 4, 2026Sep 5, 2026RSD$0.01882RSD$0.02258RSD$0.01722RSD$0.02044RSD$220,146RSD$29.40M
Sep 3, 2026Sep 4, 2026RSD$0.01896RSD$0.02036RSD$0.01747RSD$0.01822RSD$146,284RSD$27.98M
Sep 2, 2026Sep 3, 2026RSD$0.02005RSD$0.02018RSD$0.01849RSD$0.01896RSD$166,922RSD$29.01M
Sep 1, 2026Sep 2, 2026RSD$0.01914RSD$0.02014RSD$0.01873RSD$0.02005RSD$191,630RSD$29.28M
Aug 31, 2026Sep 1, 2026RSD$0.01948RSD$0.01993RSD$0.01900RSD$0.01914RSD$147,928RSD$29.18M
Aug 30, 2026Aug 31, 2026RSD$0.01907RSD$0.01986RSD$0.01887RSD$0.01947RSD$180,899RSD$29.01M
Aug 29, 2026Aug 30, 2026RSD$0.02058RSD$0.02058RSD$0.01880RSD$0.01907RSD$151,550RSD$29.20M
Aug 28, 2026Aug 29, 2026RSD$0.02086RSD$0.02091RSD$0.01987RSD$0.02062RSD$128,848RSD$30.62M
Aug 27, 2026Aug 28, 2026RSD$0.02130RSD$0.02180RSD$0.02028RSD$0.02050RSD$178,075RSD$31.41M
Aug 26, 2026Aug 27, 2026RSD$0.02140RSD$0.02194RSD$0.01993RSD$0.02130RSD$178,062RSD$31.90M
Aug 25, 2026Aug 26, 2026RSD$0.01916RSD$0.02172RSD$0.01909RSD$0.02140RSD$139,303RSD$30.80M
Aug 24, 2026Aug 25, 2026RSD$0.02086RSD$0.02113RSD$0.01891RSD$0.01916RSD$200,005RSD$29.75M
Aug 23, 2026Aug 24, 2026RSD$0.02175RSD$0.02216RSD$0.01918RSD$0.02086RSD$299,927RSD$31.96M
Aug 22, 2026Aug 23, 2026RSD$0.02067RSD$0.02255RSD$0.01876RSD$0.02176RSD$180,434RSD$31.59M
Aug 21, 2026Aug 22, 2026RSD$0.02161RSD$0.02183RSD$0.01875RSD$0.02067RSD$257,517RSD$30.96M
Aug 20, 2026Aug 21, 2026RSD$0.02817RSD$0.02848RSD$0.01968RSD$0.02161RSD$281,402RSD$34.33M
Aug 19, 2026Aug 20, 2026RSD$0.02267RSD$0.02817RSD$0.02267RSD$0.02817RSD$12,027RSD$35.67M
Aug 18, 2026Aug 19, 2026RSD$0.02241RSD$0.02835RSD$0.02230RSD$0.02267RSD$18,860RSD$35.31M
Aug 17, 2026Aug 18, 2026RSD$0.02272RSD$0.02736RSD$0.02188RSD$0.02241RSD$12,772RSD$35.22M
Aug 16, 2026Aug 17, 2026RSD$0.02262RSD$0.02702RSD$0.02243RSD$0.02272RSD$18,291RSD$35.10M
Aug 15, 2026Aug 16, 2026RSD$0.02251RSD$0.02781RSD$0.02251RSD$0.02262RSD$43,028RSD$38.44M
Aug 14, 2026Aug 15, 2026RSD$0.02727RSD$0.02807RSD$0.02250RSD$0.02251RSD$6,386.99RSD$35.07M
Aug 13, 2026Aug 14, 2026RSD$0.02673RSD$0.02727RSD$0.02203RSD$0.02727RSD$40,341RSD$38.62M
Aug 12, 2026Aug 13, 2026RSD$0.02641RSD$0.02691RSD$0.02240RSD$0.02673RSD$46,966RSD$37.92M

Dobijte potpun pregled istorije cene za StreamCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StreamCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StreamCoin, kao i istorijski obim trgovanja za STRM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StreamCoin, od početne cene za StreamCoin do najnovijih podataka o ceni za STRM. Naš alat za istoriju cene za STRM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije