Slika za STRM
STRMStreamCoin
RSD$0.01234
22.95%
1D

StreamCoin (STRM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.008758RSD$0.01570RSD$0.008410RSD$0.01102RSD$134,938RSD$15.55M
Oct 25, 2026Oct 26, 2026RSD$0.008644RSD$0.009087RSD$0.008203RSD$0.008758RSD$209,002RSD$12.93M
Oct 24, 2026Oct 25, 2026RSD$0.009055RSD$0.009711RSD$0.008684RSD$0.008989RSD$287,416RSD$13.57M
Oct 23, 2026Oct 24, 2026RSD$0.009429RSD$0.01390RSD$0.008948RSD$0.009054RSD$817,961RSD$16.27M
Oct 22, 2026Oct 23, 2026RSD$0.007092RSD$0.009715RSD$0.006191RSD$0.009114RSD$425,789RSD$11.37M
Oct 21, 2026Oct 22, 2026RSD$0.007533RSD$0.007565RSD$0.006845RSD$0.007092RSD$264,868RSD$10.80M
Oct 20, 2026Oct 21, 2026RSD$0.007741RSD$0.008866RSD$0.007026RSD$0.007533RSD$313,631RSD$11.02M
Oct 19, 2026Oct 20, 2026RSD$0.006223RSD$0.007739RSD$0.005917RSD$0.007739RSD$333,958RSD$9.58M
Oct 18, 2026Oct 19, 2026RSD$0.007992RSD$0.008336RSD$0.005977RSD$0.006222RSD$553,260RSD$10.92M
Oct 17, 2026Oct 18, 2026RSD$0.005064RSD$0.008716RSD$0.005063RSD$0.007992RSD$428,214RSD$9.38M
Oct 16, 2026Oct 17, 2026RSD$0.004796RSD$0.005293RSD$0.004631RSD$0.005061RSD$348,917RSD$7.43M
Oct 15, 2026Oct 16, 2026RSD$0.005714RSD$0.005917RSD$0.004231RSD$0.004777RSD$416,146RSD$7.76M
Oct 14, 2026Oct 15, 2026RSD$0.006480RSD$0.008989RSD$0.005673RSD$0.005783RSD$445,022RSD$9.03M
Oct 13, 2026Oct 14, 2026RSD$0.008211RSD$0.008477RSD$0.006368RSD$0.006535RSD$823,312RSD$10.46M
Oct 12, 2026Oct 13, 2026RSD$0.008316RSD$0.01058RSD$0.006334RSD$0.006567RSD$1.20MRSD$11.78M
Oct 11, 2026Oct 12, 2026RSD$0.01195RSD$0.01196RSD$0.006708RSD$0.008316RSD$2.36MRSD$13.87M
Oct 10, 2026Oct 11, 2026RSD$0.01060RSD$0.03388RSD$0.006853RSD$0.01195RSD$7.84MRSD$22.19M
Oct 9, 2026Oct 10, 2026RSD$0.006188RSD$0.01061RSD$0.005590RSD$0.01054RSD$859,164RSD$12.09M
Oct 8, 2026Oct 9, 2026RSD$0.009953RSD$0.01022RSD$0.005772RSD$0.006188RSD$464,053RSD$11.33M
Oct 7, 2026Oct 8, 2026RSD$0.009220RSD$0.01024RSD$0.008570RSD$0.009953RSD$229,107RSD$14.04M
Oct 6, 2026Oct 7, 2026RSD$0.009322RSD$0.009948RSD$0.008436RSD$0.008808RSD$164,775RSD$14.06M
Oct 5, 2026Oct 6, 2026RSD$0.009565RSD$0.009730RSD$0.008270RSD$0.009317RSD$214,276RSD$13.71M
Oct 4, 2026Oct 5, 2026RSD$0.009626RSD$0.009826RSD$0.008845RSD$0.009565RSD$261,217RSD$14.09M
Oct 3, 2026Oct 4, 2026RSD$0.01026RSD$0.01082RSD$0.008215RSD$0.009525RSD$318,221RSD$14.31M
Oct 2, 2026Oct 3, 2026RSD$0.009404RSD$0.01128RSD$0.007886RSD$0.01026RSD$164,659RSD$15.32M
Oct 1, 2026Oct 2, 2026RSD$0.01169RSD$0.01169RSD$0.009081RSD$0.009404RSD$207,078RSD$16.00M
Sep 30, 2026Oct 1, 2026RSD$0.01130RSD$0.01174RSD$0.008732RSD$0.01160RSD$1.26MRSD$16.56M
Sep 29, 2026Sep 30, 2026RSD$0.01445RSD$0.01534RSD$0.007797RSD$0.01130RSD$1.28MRSD$18.34M
Sep 28, 2026Sep 29, 2026RSD$0.01908RSD$0.01934RSD$0.01379RSD$0.01411RSD$392,318RSD$25.44M
Sep 27, 2026Sep 28, 2026RSD$0.01897RSD$0.01940RSD$0.01754RSD$0.01929RSD$381,237RSD$27.91M

Dobijte potpun pregled istorije cene za StreamCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StreamCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StreamCoin, kao i istorijski obim trgovanja za STRM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StreamCoin, od početne cene za StreamCoin do najnovijih podataka o ceni za STRM. Naš alat za istoriju cene za STRM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije