Slika za STRM
STRMStreamCoin
RSD$0.01021
11.20%
1D

StreamCoin (STRM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01160RSD$0.01160RSD$0.009013RSD$0.009333RSD$205,523RSD$15.88M
Sep 30, 2026Oct 1, 2026RSD$0.01122RSD$0.01165RSD$0.008667RSD$0.01151RSD$1.26MRSD$16.44M
Sep 29, 2026Sep 30, 2026RSD$0.01434RSD$0.01523RSD$0.007738RSD$0.01122RSD$1.27MRSD$18.20M
Sep 28, 2026Sep 29, 2026RSD$0.01894RSD$0.01920RSD$0.01369RSD$0.01401RSD$389,371RSD$25.25M
Sep 27, 2026Sep 28, 2026RSD$0.01883RSD$0.01926RSD$0.01740RSD$0.01915RSD$378,372RSD$27.70M
Sep 26, 2026Sep 27, 2026RSD$0.01845RSD$0.01917RSD$0.01759RSD$0.01883RSD$194,294RSD$27.61M
Sep 25, 2026Sep 26, 2026RSD$0.01839RSD$0.01879RSD$0.01754RSD$0.01845RSD$145,522RSD$27.08M
Sep 24, 2026Sep 25, 2026RSD$0.01835RSD$0.01918RSD$0.01759RSD$0.01839RSD$132,342RSD$27.62M
Sep 23, 2026Sep 24, 2026RSD$0.01798RSD$0.01922RSD$0.01737RSD$0.01835RSD$78,583RSD$27.02M
Sep 22, 2026Sep 23, 2026RSD$0.01996RSD$0.01996RSD$0.01784RSD$0.01798RSD$53,402RSD$28.09M
Sep 21, 2026Sep 22, 2026RSD$0.01812RSD$0.02017RSD$0.01757RSD$0.01995RSD$91,046RSD$27.90M
Sep 20, 2026Sep 21, 2026RSD$0.01852RSD$0.01927RSD$0.01748RSD$0.01812RSD$98,936RSD$27.45M
Sep 19, 2026Sep 20, 2026RSD$0.01761RSD$0.01989RSD$0.01715RSD$0.01852RSD$220,735RSD$27.30M
Sep 18, 2026Sep 19, 2026RSD$0.01978RSD$0.02205RSD$0.01742RSD$0.02035RSD$278,108RSD$28.81M
Sep 17, 2026Sep 18, 2026RSD$0.01756RSD$0.02005RSD$0.01743RSD$0.01978RSD$131,001RSD$28.14M
Sep 16, 2026Sep 17, 2026RSD$0.01775RSD$0.01786RSD$0.01753RSD$0.01756RSD$42,410RSD$26.39M
Sep 15, 2026Sep 16, 2026RSD$0.01787RSD$0.01940RSD$0.01758RSD$0.01775RSD$47,545RSD$26.69M
Sep 14, 2026Sep 15, 2026RSD$0.02068RSD$0.02096RSD$0.01771RSD$0.01787RSD$212,431RSD$28.79M
Sep 13, 2026Sep 14, 2026RSD$0.02136RSD$0.02136RSD$0.01765RSD$0.02068RSD$136,723RSD$30.37M
Sep 12, 2026Sep 13, 2026RSD$0.01818RSD$0.02136RSD$0.01805RSD$0.02136RSD$78,560RSD$28.98M
Sep 11, 2026Sep 12, 2026RSD$0.01858RSD$0.01992RSD$0.01747RSD$0.01817RSD$310,424RSD$27.81M
Sep 10, 2026Sep 11, 2026RSD$0.01933RSD$0.02291RSD$0.01693RSD$0.01858RSD$406,281RSD$27.27M
Sep 9, 2026Sep 10, 2026RSD$0.01877RSD$0.01942RSD$0.01769RSD$0.01923RSD$142,814RSD$27.85M
Sep 8, 2026Sep 9, 2026RSD$0.01935RSD$0.02034RSD$0.01728RSD$0.01811RSD$170,334RSD$28.14M
Sep 7, 2026Sep 8, 2026RSD$0.01898RSD$0.02124RSD$0.01850RSD$0.01935RSD$77,480RSD$29.06M
Sep 6, 2026Sep 7, 2026RSD$0.01844RSD$0.02315RSD$0.01802RSD$0.01898RSD$101,194RSD$28.26M
Sep 5, 2026Sep 6, 2026RSD$0.02104RSD$0.02163RSD$0.01793RSD$0.01844RSD$142,595RSD$29.20M
Sep 4, 2026Sep 5, 2026RSD$0.01937RSD$0.02323RSD$0.01772RSD$0.02103RSD$226,478RSD$30.25M
Sep 3, 2026Sep 4, 2026RSD$0.01951RSD$0.02095RSD$0.01797RSD$0.01875RSD$150,492RSD$28.79M
Sep 2, 2026Sep 3, 2026RSD$0.02063RSD$0.02076RSD$0.01902RSD$0.01951RSD$171,723RSD$29.85M

Dobijte potpun pregled istorije cene za StreamCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StreamCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StreamCoin, kao i istorijski obim trgovanja za STRM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StreamCoin, od početne cene za StreamCoin do najnovijih podataka o ceni za STRM. Naš alat za istoriju cene za STRM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije