Slika za STRAYDOG
STRAYDOGStray Dog
RSD$0.005086
-0.17%
1D

Stray Dog (STRAYDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.005086RSD$0.005086RSD$0.005086RSD$0.005086RSD$5,940.56RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005086RSD$0.005086RSD$0.005086RSD$0.005086RSD$5,940.56RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005086RSD$0.005086RSD$0.005086RSD$0.005086RSD$5,940.56RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005011RSD$0.005107RSD$0.005011RSD$0.005086RSD$8,538.34RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005011RSD$0.005011RSD$0.005011RSD$0.005011RSD$22,645RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005011RSD$0.005011RSD$0.005011RSD$0.005011RSD$22,645RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005011RSD$0.005011RSD$0.005011RSD$0.005011RSD$22,645RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005011RSD$0.005011RSD$0.005011RSD$0.005011RSD$22,645RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005011RSD$0.005011RSD$0.005011RSD$0.005011RSD$22,645RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004937RSD$0.005147RSD$0.004937RSD$0.005011RSD$22,656RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004922RSD$0.005180RSD$0.004863RSD$0.004937RSD$358,635RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008114RSD$0.008185RSD$0.004907RSD$0.004912RSD$186,535RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008052RSD$0.008521RSD$0.007756RSD$0.008114RSD$49,735RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008925RSD$0.008925RSD$0.008318RSD$0.008425RSD$11,521RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008925RSD$0.008925RSD$0.008925RSD$0.008925RSD$16,637RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008921RSD$0.008928RSD$0.008808RSD$0.008925RSD$16,594RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009251RSD$0.009296RSD$0.008918RSD$0.008918RSD$28,299RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01023RSD$0.01023RSD$0.009221RSD$0.009250RSD$37,500RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01023RSD$0.01023RSD$0.01023RSD$0.01023RSD$1,763.26RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01026RSD$0.01029RSD$0.01023RSD$0.01023RSD$1,764.29RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01005RSD$0.01026RSD$0.01002RSD$0.01026RSD$7,022.20RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009529RSD$0.01012RSD$0.009529RSD$0.01006RSD$14,750RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009535RSD$0.009543RSD$0.009529RSD$0.009529RSD$9,895.90RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009367RSD$0.009542RSD$0.009192RSD$0.009535RSD$10,431RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009695RSD$0.009801RSD$0.009243RSD$0.009370RSD$14,231RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009182RSD$0.009709RSD$0.009182RSD$0.009695RSD$7,252.20RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008879RSD$0.009196RSD$0.008842RSD$0.009183RSD$2,563.48RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007498RSD$0.008887RSD$0.007498RSD$0.008879RSD$1,533.05RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007498RSD$0.007498RSD$0.007498RSD$0.007498RSD$1,724.66RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007404RSD$0.007498RSD$0.007388RSD$0.007498RSD$1,721.16RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007415RSD$0.007448RSD$0.007405RSD$0.007406RSD$1,376.89RSD$0.00

Dobijte potpun pregled istorije cene za Stray Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stray Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stray Dog, kao i istorijski obim trgovanja za STRAYDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stray Dog, od početne cene za Stray Dog do najnovijih podataka o ceni za STRAYDOG. Naš alat za istoriju cene za STRAYDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije