Slika za STRAYDOG
STRAYDOGStray Dog
RSD$0.004465
-0.32%
1D

Stray Dog (STRAYDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.004465RSD$0.004465RSD$0.004465RSD$0.004465RSD$38,488RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004465RSD$0.004465RSD$0.004465RSD$0.004465RSD$38,488RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004455RSD$0.004489RSD$0.004455RSD$0.004465RSD$38,537RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004869RSD$0.004869RSD$0.004443RSD$0.004453RSD$17,713RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004869RSD$0.004869RSD$0.004869RSD$0.004869RSD$73.75RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004845RSD$0.004869RSD$0.004842RSD$0.004869RSD$73.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004885RSD$0.004952RSD$0.004809RSD$0.004848RSD$2,282.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005104RSD$0.005104RSD$0.004762RSD$0.004885RSD$14,988RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005104RSD$0.005104RSD$0.005104RSD$0.005104RSD$5,114.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005104RSD$0.005104RSD$0.005104RSD$0.005104RSD$5,114.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005257RSD$0.005257RSD$0.005075RSD$0.005104RSD$7,010.37RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005257RSD$0.005257RSD$0.005257RSD$0.005257RSD$10,473RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005228RSD$0.005257RSD$0.005228RSD$0.005257RSD$10,473RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005237RSD$0.005237RSD$0.005140RSD$0.005228RSD$20,029RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005234RSD$0.005237RSD$0.005207RSD$0.005237RSD$7,221.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005234RSD$0.005234RSD$0.005234RSD$0.005234RSD$6,113.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005234RSD$0.005234RSD$0.005234RSD$0.005234RSD$6,113.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005234RSD$0.005234RSD$0.005234RSD$0.005234RSD$6,113.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005234RSD$0.005234RSD$0.005234RSD$0.005234RSD$6,113.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005234RSD$0.005234RSD$0.005234RSD$0.005234RSD$6,113.64RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005234RSD$0.005234RSD$0.005234RSD$0.005234RSD$6,113.64RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005234RSD$0.005234RSD$0.005234RSD$0.005234RSD$6,113.64RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005234RSD$0.005234RSD$0.005234RSD$0.005234RSD$6,113.64RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005157RSD$0.005256RSD$0.005157RSD$0.005234RSD$8,787.12RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005157RSD$0.005157RSD$0.005157RSD$0.005157RSD$23,305RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005157RSD$0.005157RSD$0.005157RSD$0.005157RSD$23,305RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005157RSD$0.005157RSD$0.005157RSD$0.005157RSD$23,305RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005157RSD$0.005157RSD$0.005157RSD$0.005157RSD$23,305RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005157RSD$0.005157RSD$0.005157RSD$0.005157RSD$23,305RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005081RSD$0.005297RSD$0.005081RSD$0.005157RSD$23,316RSD$0.00

Dobijte potpun pregled istorije cene za Stray Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stray Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stray Dog, kao i istorijski obim trgovanja za STRAYDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stray Dog, od početne cene za Stray Dog do najnovijih podataka o ceni za STRAYDOG. Naš alat za istoriju cene za STRAYDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije