Slika za STRAYDOG
STRAYDOGStray Dog
RSD$0.003047
-0.11%
1D

Stray Dog (STRAYDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.003047RSD$0.003047RSD$0.003047RSD$0.003047RSD$6,964.95RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003047RSD$0.003047RSD$0.003047RSD$0.003047RSD$6,964.95RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003047RSD$0.003047RSD$0.003047RSD$0.003047RSD$6,964.95RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003062RSD$0.003062RSD$0.003025RSD$0.003047RSD$6,961.73RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003133RSD$0.003133RSD$0.003048RSD$0.003062RSD$5,272.25RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003133RSD$0.003133RSD$0.003133RSD$0.003133RSD$47.68RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003133RSD$0.003133RSD$0.003133RSD$0.003133RSD$47.68RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003218RSD$0.003219RSD$0.003133RSD$0.003133RSD$47.97RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003129RSD$0.003252RSD$0.003129RSD$0.003219RSD$1,375.31RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003129RSD$0.003129RSD$0.003129RSD$0.003129RSD$3,757.55RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003129RSD$0.003129RSD$0.003129RSD$0.003129RSD$3,757.55RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003137RSD$0.003158RSD$0.003129RSD$0.003129RSD$3,772.06RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003460RSD$0.003460RSD$0.003137RSD$0.003138RSD$30,709RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003460RSD$0.003460RSD$0.003460RSD$0.003460RSD$54,155RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003460RSD$0.003460RSD$0.003460RSD$0.003460RSD$54,155RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003544RSD$0.003555RSD$0.003452RSD$0.003460RSD$59,603RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003979RSD$0.003979RSD$0.003544RSD$0.003544RSD$19,590RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003979RSD$0.003979RSD$0.003979RSD$0.003979RSD$5,252.61RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003989RSD$0.003989RSD$0.003977RSD$0.003979RSD$5,252.87RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003954RSD$0.003997RSD$0.003952RSD$0.003988RSD$5,242.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003907RSD$0.003954RSD$0.003907RSD$0.003954RSD$1,269.85RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004502RSD$0.004502RSD$0.003906RSD$0.003911RSD$35,133RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004502RSD$0.004502RSD$0.004502RSD$0.004502RSD$38,802RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004502RSD$0.004502RSD$0.004502RSD$0.004502RSD$38,802RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004502RSD$0.004502RSD$0.004502RSD$0.004502RSD$38,802RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004502RSD$0.004502RSD$0.004502RSD$0.004502RSD$38,802RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004492RSD$0.004525RSD$0.004492RSD$0.004502RSD$38,852RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004909RSD$0.004909RSD$0.004479RSD$0.004489RSD$17,858RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004909RSD$0.004909RSD$0.004909RSD$0.004909RSD$74.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004884RSD$0.004909RSD$0.004881RSD$0.004909RSD$74.32RSD$0.00

Dobijte potpun pregled istorije cene za Stray Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stray Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stray Dog, kao i istorijski obim trgovanja za STRAYDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stray Dog, od početne cene za Stray Dog do najnovijih podataka o ceni za STRAYDOG. Naš alat za istoriju cene za STRAYDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije