logo
Slika za BERRY
BERRYStrawberry AI
RSD$1.07
-1.35%
1D

Strawberry AI (BERRY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$1.08RSD$1.08RSD$1.06RSD$1.06RSD$91,409RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.11RSD$1.12RSD$1.08RSD$1.08RSD$319,064RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.27RSD$1.27RSD$1.06RSD$1.11RSD$313,033RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.33RSD$1.33RSD$1.27RSD$1.27RSD$27,669RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.31RSD$1.34RSD$1.30RSD$1.33RSD$129,599RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.30RSD$1.31RSD$1.28RSD$1.31RSD$81,314RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.28RSD$1.30RSD$1.27RSD$1.30RSD$131,494RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.32RSD$1.33RSD$1.28RSD$1.28RSD$38,353RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.31RSD$1.33RSD$1.31RSD$1.32RSD$273,070RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.47RSD$1.48RSD$1.30RSD$1.31RSD$245,469RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.64RSD$1.64RSD$1.47RSD$1.47RSD$144,387RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.70RSD$1.71RSD$1.63RSD$1.64RSD$71,355RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.73RSD$1.74RSD$1.69RSD$1.70RSD$60,579RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.69RSD$1.73RSD$1.69RSD$1.73RSD$980,588RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.75RSD$1.76RSD$1.57RSD$1.69RSD$487,843RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.84RSD$1.94RSD$1.75RSD$1.75RSD$170,058RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.83RSD$1.85RSD$1.82RSD$1.84RSD$223,759RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.84RSD$1.86RSD$1.80RSD$1.83RSD$924,220RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.63RSD$2.00RSD$1.63RSD$1.84RSD$568,961RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.72RSD$1.72RSD$1.60RSD$1.63RSD$1.51MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.30RSD$1.73RSD$1.29RSD$1.72RSD$926,227RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.24RSD$1.31RSD$1.22RSD$1.30RSD$470,726RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.20RSD$1.31RSD$1.20RSD$1.24RSD$674,833RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.34RSD$1.35RSD$1.20RSD$1.20RSD$685,168RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.60RSD$1.62RSD$1.33RSD$1.34RSD$1.36MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.11RSD$1.80RSD$1.11RSD$1.60RSD$3.18MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.03RSD$1.11RSD$1.03RSD$1.11RSD$941,055RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8637RSD$1.03RSD$0.8471RSD$1.03RSD$392,531RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8048RSD$0.8666RSD$0.8000RSD$0.8637RSD$65,446RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7775RSD$0.8086RSD$0.7757RSD$0.8064RSD$522,809RSD$0.00

Dobijte potpun pregled istorije cene za Strawberry AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Strawberry AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Strawberry AI, kao i istorijski obim trgovanja za BERRY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Strawberry AI, od početne cene za Strawberry AI do najnovijih podataka o ceni za BERRY. Naš alat za istoriju cene za BERRY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije