logo
Slika za BERRY
BERRYStrawberry AI
RSD$1.11
-10.18%
1D

Strawberry AI (BERRY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$1.27RSD$1.27RSD$1.06RSD$1.11RSD$312,697RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.32RSD$1.33RSD$1.27RSD$1.27RSD$27,639RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.31RSD$1.34RSD$1.30RSD$1.32RSD$129,460RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.30RSD$1.31RSD$1.28RSD$1.31RSD$81,227RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.28RSD$1.30RSD$1.27RSD$1.30RSD$131,353RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.31RSD$1.33RSD$1.28RSD$1.28RSD$38,312RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.31RSD$1.32RSD$1.31RSD$1.31RSD$272,778RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.47RSD$1.47RSD$1.30RSD$1.31RSD$245,206RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.64RSD$1.64RSD$1.47RSD$1.47RSD$144,233RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.70RSD$1.70RSD$1.63RSD$1.64RSD$71,279RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.73RSD$1.73RSD$1.69RSD$1.70RSD$60,514RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.69RSD$1.73RSD$1.69RSD$1.73RSD$979,536RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.75RSD$1.75RSD$1.56RSD$1.69RSD$487,320RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.84RSD$1.93RSD$1.74RSD$1.74RSD$169,876RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.83RSD$1.84RSD$1.82RSD$1.84RSD$223,519RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.84RSD$1.86RSD$1.80RSD$1.83RSD$923,229RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.63RSD$2.00RSD$1.63RSD$1.84RSD$568,351RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.72RSD$1.72RSD$1.60RSD$1.63RSD$1.50MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.30RSD$1.72RSD$1.29RSD$1.72RSD$925,234RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.24RSD$1.30RSD$1.22RSD$1.30RSD$470,221RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.20RSD$1.31RSD$1.20RSD$1.24RSD$674,110RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.34RSD$1.35RSD$1.20RSD$1.20RSD$684,433RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.60RSD$1.62RSD$1.33RSD$1.34RSD$1.36MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.11RSD$1.79RSD$1.11RSD$1.60RSD$3.17MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.03RSD$1.11RSD$1.03RSD$1.11RSD$940,046RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8628RSD$1.03RSD$0.8462RSD$1.03RSD$392,110RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8039RSD$0.8657RSD$0.7992RSD$0.8628RSD$65,376RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7766RSD$0.8077RSD$0.7749RSD$0.8055RSD$522,248RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7762RSD$0.7970RSD$0.7731RSD$0.7766RSD$129,339RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8267RSD$0.8312RSD$0.7675RSD$0.7754RSD$127,635RSD$0.00

Dobijte potpun pregled istorije cene za Strawberry AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Strawberry AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Strawberry AI, kao i istorijski obim trgovanja za BERRY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Strawberry AI, od početne cene za Strawberry AI do najnovijih podataka o ceni za BERRY. Naš alat za istoriju cene za BERRY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije