Slika za STRATTON
STRATTONStratton Market
RSD$0.07587
4.94%
1D

Stratton Market (STRATTON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.07810RSD$0.08112RSD$0.06550RSD$0.07598RSD$13.41MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1039RSD$0.1114RSD$0.07665RSD$0.07817RSD$15.66MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1235RSD$0.1236RSD$0.09947RSD$0.1040RSD$16.16MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1143RSD$0.1245RSD$0.09771RSD$0.1235RSD$16.23MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1090RSD$0.1161RSD$0.1086RSD$0.1146RSD$16.73MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1189RSD$0.1191RSD$0.1048RSD$0.1090RSD$16.40MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1048RSD$0.1311RSD$0.09207RSD$0.1186RSD$17.27MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1101RSD$0.1101RSD$0.08984RSD$0.1048RSD$15.77MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09543RSD$0.1260RSD$0.09527RSD$0.1099RSD$16.64MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1618RSD$0.1626RSD$0.09159RSD$0.09535RSD$14.78MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1590RSD$0.1954RSD$0.1516RSD$0.1618RSD$17.71MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2099RSD$0.2113RSD$0.1247RSD$0.1590RSD$15.51MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1657RSD$0.2274RSD$0.1569RSD$0.2099RSD$16.76MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1917RSD$0.2087RSD$0.1492RSD$0.1661RSD$17.28MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1395RSD$0.2168RSD$0.1222RSD$0.2034RSD$18.46MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07426RSD$0.1590RSD$0.07341RSD$0.1395RSD$42.70MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1010RSD$0.1047RSD$0.06889RSD$0.07422RSD$85.26MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1105RSD$0.1561RSD$0.09113RSD$0.09933RSD$115.77MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1514RSD$0.2004RSD$0.1135RSD$0.1135RSD$109.16MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1745RSD$0.2047RSD$0.1441RSD$0.1492RSD$114.70MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1932RSD$0.2168RSD$0.1470RSD$0.1745RSD$119.14MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1419RSD$0.2755RSD$0.1400RSD$0.1965RSD$140.51MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1961RSD$0.2366RSD$0.1204RSD$0.1397RSD$112.69MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4007RSD$0.4150RSD$0.1766RSD$0.1946RSD$92.85MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6026RSD$0.6567RSD$0.3829RSD$0.3987RSD$63.76MRSD$0.00

Dobijte potpun pregled istorije cene za Stratton Market pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stratton Market – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stratton Market, kao i istorijski obim trgovanja za STRATTON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stratton Market, od početne cene za Stratton Market do najnovijih podataka o ceni za STRATTON. Naš alat za istoriju cene za STRATTON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije