Slika za SVM
SVMStratoVM
RSD$1.42
0.19%
1D

StratoVM (SVM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$1.42RSD$1.42RSD$1.42RSD$1.42RSD$742.04RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.42RSD$1.42RSD$1.42RSD$1.42RSD$742.04RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.42RSD$1.42RSD$1.42RSD$1.42RSD$742.04RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.42RSD$1.42RSD$1.42RSD$1.42RSD$742.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.41RSD$1.42RSD$1.41RSD$1.42RSD$549.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$21.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$21.45RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$21.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$21.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.45RSD$1.45RSD$1.41RSD$1.41RSD$21.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.57RSD$1.57RSD$1.43RSD$1.45RSD$16,613RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$19,931RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.55RSD$1.57RSD$1.55RSD$1.57RSD$20,243RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.41RSD$1.56RSD$1.41RSD$1.55RSD$9,971.09RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$1,144.33RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$1,144.33RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$1,144.33RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$1,144.33RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$1,144.33RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$1,144.33RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$1,144.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$1,144.33RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$1,144.33RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$1,144.33RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$1,144.33RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$1,144.33RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.35RSD$1.41RSD$1.34RSD$1.41RSD$1,119.01RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.35RSD$1.37RSD$1.34RSD$1.35RSD$6,028.75RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.30RSD$1.36RSD$1.28RSD$1.35RSD$4,204.83RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.30RSD$1.30RSD$1.30RSD$1.30RSD$3,368.47RSD$0.00

Dobijte potpun pregled istorije cene za StratoVM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StratoVM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StratoVM, kao i istorijski obim trgovanja za SVM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StratoVM, od početne cene za StratoVM do najnovijih podataka o ceni za SVM. Naš alat za istoriju cene za SVM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije