Slika za STOS
STOSStratos Token
RSD$0.4740
-6.97%
1D

Stratos Token (STOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.5076RSD$0.5137RSD$0.4728RSD$0.4733RSD$41,505RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4939RSD$0.5133RSD$0.4915RSD$0.5073RSD$9,765.26RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4801RSD$0.5029RSD$0.4801RSD$0.4939RSD$495.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4842RSD$0.4850RSD$0.4781RSD$0.4801RSD$1,036.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4835RSD$0.4888RSD$0.4752RSD$0.4842RSD$4,891.70RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4574RSD$0.4893RSD$0.4574RSD$0.4835RSD$23,679RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4574RSD$0.4574RSD$0.4574RSD$0.4574RSD$18,410RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4562RSD$0.4574RSD$0.4562RSD$0.4574RSD$18,408RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4571RSD$0.4579RSD$0.4475RSD$0.4566RSD$21,828RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4653RSD$0.4676RSD$0.4452RSD$0.4565RSD$11,351RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4680RSD$0.4708RSD$0.4603RSD$0.4653RSD$68,439RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4717RSD$0.4912RSD$0.4658RSD$0.4675RSD$61,548RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5295RSD$0.5295RSD$0.4604RSD$0.4713RSD$58,144RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5282RSD$0.5337RSD$0.5254RSD$0.5295RSD$41,438RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5266RSD$0.5486RSD$0.5202RSD$0.5284RSD$16,749RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5234RSD$0.5311RSD$0.5213RSD$0.5266RSD$29,996RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5036RSD$0.5234RSD$0.4914RSD$0.5234RSD$30,362RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5364RSD$0.5373RSD$0.4977RSD$0.5036RSD$66,214RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5391RSD$0.5463RSD$0.5112RSD$0.5364RSD$40,558RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5557RSD$0.5557RSD$0.5380RSD$0.5390RSD$13,323RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5457RSD$0.5556RSD$0.5436RSD$0.5555RSD$3,354.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5282RSD$0.5690RSD$0.5282RSD$0.5457RSD$79,043RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5220RSD$0.5346RSD$0.4513RSD$0.5282RSD$97,892RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5483RSD$0.5509RSD$0.5181RSD$0.5215RSD$20,530RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5436RSD$0.5515RSD$0.5375RSD$0.5485RSD$121,518RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7046RSD$0.7046RSD$0.5165RSD$0.5436RSD$154,553RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6952RSD$0.7061RSD$0.6930RSD$0.7046RSD$4,671.90RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6688RSD$0.6982RSD$0.6683RSD$0.6955RSD$26,755RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6829RSD$0.6922RSD$0.6634RSD$0.6685RSD$5,334.26RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6482RSD$0.6911RSD$0.6482RSD$0.6829RSD$1,242.57RSD$0.00

Dobijte potpun pregled istorije cene za Stratos Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stratos Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stratos Token, kao i istorijski obim trgovanja za STOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stratos Token, od početne cene za Stratos Token do najnovijih podataka o ceni za STOS. Naš alat za istoriju cene za STOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije