Slika za STOS
STOSStratos Token
RSD$0.01463
7.48%
1D

Stratos Token (STOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.01364RSD$0.01485RSD$0.01362RSD$0.01477RSD$55,048RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01132RSD$0.01370RSD$0.01117RSD$0.01364RSD$21,408RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01063RSD$0.01136RSD$0.01060RSD$0.01132RSD$5,911.23RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01079RSD$0.01081RSD$0.01000RSD$0.01063RSD$29,465RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01605RSD$0.01712RSD$0.009304RSD$0.01079RSD$21,667RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01177RSD$0.05438RSD$0.01177RSD$0.01604RSD$17,031RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01426RSD$0.01439RSD$0.01159RSD$0.01174RSD$24,574RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01679RSD$0.01687RSD$0.01421RSD$0.01427RSD$67,842RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01521RSD$0.01743RSD$0.01405RSD$0.01679RSD$3.75MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01722RSD$0.01727RSD$0.01237RSD$0.01521RSD$21.57MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05584RSD$0.05668RSD$0.01218RSD$0.01722RSD$19.06MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05749RSD$0.07092RSD$0.04736RSD$0.05601RSD$1.69MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3437RSD$0.3583RSD$0.05729RSD$0.05749RSD$321,117RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3381RSD$0.3450RSD$0.3027RSD$0.3439RSD$83,974RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3171RSD$0.3413RSD$0.3171RSD$0.3382RSD$100,333RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3570RSD$0.3570RSD$0.2701RSD$0.3171RSD$491,624RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4769RSD$0.4769RSD$0.3563RSD$0.3570RSD$11,042RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4894RSD$0.4907RSD$0.4752RSD$0.4769RSD$25,527RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5023RSD$0.5078RSD$0.4896RSD$0.4896RSD$9,328.88RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4956RSD$0.5039RSD$0.4956RSD$0.5023RSD$23,057RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4772RSD$0.4958RSD$0.4758RSD$0.4956RSD$40,515RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5117RSD$0.5178RSD$0.4766RSD$0.4772RSD$41,842RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4979RSD$0.5174RSD$0.4955RSD$0.5114RSD$9,844.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4840RSD$0.5070RSD$0.4840RSD$0.4979RSD$499.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4881RSD$0.4890RSD$0.4820RSD$0.4840RSD$1,044.51RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4875RSD$0.4927RSD$0.4790RSD$0.4881RSD$4,931.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4612RSD$0.4933RSD$0.4612RSD$0.4875RSD$23,871RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4612RSD$0.4612RSD$0.4612RSD$0.4612RSD$18,559RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4599RSD$0.4612RSD$0.4599RSD$0.4612RSD$18,558RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4608RSD$0.4616RSD$0.4512RSD$0.4603RSD$21,818RSD$0.00

Dobijte potpun pregled istorije cene za Stratos Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stratos Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stratos Token, kao i istorijski obim trgovanja za STOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stratos Token, od početne cene za Stratos Token do najnovijih podataka o ceni za STOS. Naš alat za istoriju cene za STOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije