Slika za STOS
STOSStratos Token
RSD$0.5317
3.25%
1D

Stratos Token (STOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.5122RSD$0.5518RSD$0.5122RSD$0.5292RSD$76,651RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5062RSD$0.5185RSD$0.4377RSD$0.5122RSD$94,930RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5317RSD$0.5342RSD$0.5024RSD$0.5057RSD$19,909RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5271RSD$0.5348RSD$0.5213RSD$0.5319RSD$117,840RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6833RSD$0.6833RSD$0.5009RSD$0.5271RSD$149,876RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6741RSD$0.6847RSD$0.6720RSD$0.6833RSD$4,530.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6486RSD$0.6771RSD$0.6481RSD$0.6745RSD$25,945RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6622RSD$0.6713RSD$0.6434RSD$0.6483RSD$5,172.84RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6286RSD$0.6702RSD$0.6286RSD$0.6622RSD$1,204.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6426RSD$0.6426RSD$0.6194RSD$0.6286RSD$23,772RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6558RSD$0.6602RSD$0.6365RSD$0.6426RSD$58,765RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6120RSD$0.6568RSD$0.6072RSD$0.6558RSD$134,148RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7321RSD$0.7601RSD$0.6095RSD$0.6120RSD$143,498RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6399RSD$0.7461RSD$0.6396RSD$0.7455RSD$312,472RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6950RSD$0.6994RSD$0.6360RSD$0.6399RSD$81,173RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6841RSD$0.7000RSD$0.6805RSD$0.6950RSD$6,379.10RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6667RSD$0.6847RSD$0.6653RSD$0.6841RSD$1,594.01RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6785RSD$0.6900RSD$0.6633RSD$0.6667RSD$11,261RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6604RSD$0.6798RSD$0.6520RSD$0.6784RSD$8,409.01RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6561RSD$0.6682RSD$0.6409RSD$0.6604RSD$91,503RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5652RSD$0.6561RSD$0.5612RSD$0.6561RSD$43,775RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5243RSD$0.5704RSD$0.5242RSD$0.5652RSD$14,099RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4677RSD$0.5243RSD$0.4677RSD$0.5243RSD$2,131.65RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4269RSD$0.4679RSD$0.4269RSD$0.4677RSD$29,134RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4269RSD$0.4269RSD$0.4269RSD$0.4269RSD$32,380RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4202RSD$0.4274RSD$0.4196RSD$0.4269RSD$32,662RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4585RSD$0.4590RSD$0.4192RSD$0.4201RSD$26,762RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4411RSD$0.4596RSD$0.4400RSD$0.4587RSD$11,240RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4469RSD$0.4469RSD$0.4377RSD$0.4411RSD$7,461.93RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.4537RSD$0.4537RSD$0.4468RSD$0.4469RSD$476.15RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.4463RSD$0.4539RSD$0.4460RSD$0.4537RSD$517.18RSD$0.00

Dobijte potpun pregled istorije cene za Stratos Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stratos Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stratos Token, kao i istorijski obim trgovanja za STOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stratos Token, od početne cene za Stratos Token do najnovijih podataka o ceni za STOS. Naš alat za istoriju cene za STOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije