Slika za STRAX
STRAXStratis (old)
RSD$1.16
1.61%
1D

Stratis (old) (STRAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$1.13RSD$1.32RSD$1.11RSD$1.15RSD$87.56MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.10RSD$1.14RSD$1.09RSD$1.13RSD$35.58MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.13RSD$1.14RSD$1.09RSD$1.10RSD$30.10MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.18RSD$1.19RSD$1.11RSD$1.13RSD$27.49MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.19RSD$1.20RSD$1.18RSD$1.18RSD$30.13MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.20RSD$1.21RSD$1.17RSD$1.19RSD$32.43MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.20RSD$1.21RSD$1.19RSD$1.20RSD$29.24MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.21RSD$1.22RSD$1.18RSD$1.20RSD$33.39MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.20RSD$1.24RSD$1.19RSD$1.20RSD$38.33MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.20RSD$1.23RSD$1.19RSD$1.20RSD$39.48MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.19RSD$1.22RSD$1.18RSD$1.20RSD$39.81MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.19RSD$1.21RSD$1.14RSD$1.19RSD$46.94MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.26RSD$1.26RSD$1.16RSD$1.19RSD$57.13MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.26RSD$1.28RSD$1.25RSD$1.26RSD$44.45MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.25RSD$1.27RSD$1.23RSD$1.26RSD$57.48MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.21RSD$1.25RSD$1.20RSD$1.25RSD$79.40MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.15RSD$1.22RSD$1.14RSD$1.21RSD$64.68MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.21RSD$1.23RSD$1.14RSD$1.15RSD$65.12MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.16RSD$1.21RSD$1.16RSD$1.21RSD$69.44MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.12RSD$1.17RSD$1.12RSD$1.16RSD$50.71MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.12RSD$1.20RSD$1.10RSD$1.12RSD$46.86MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.11RSD$1.13RSD$1.08RSD$1.12RSD$33.37MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.06RSD$1.11RSD$1.04RSD$1.11RSD$28.40MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.07RSD$1.08RSD$1.04RSD$1.06RSD$55.39MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.12RSD$1.15RSD$1.03RSD$1.08RSD$60.13MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.31RSD$1.31RSD$1.10RSD$1.12RSD$145.72MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.13RSD$1.35RSD$1.10RSD$1.31RSD$225.49MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.06RSD$1.32RSD$1.06RSD$1.13RSD$143.31MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.02RSD$1.08RSD$1.02RSD$1.06RSD$25.02MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.00RSD$1.03RSD$1.00RSD$1.02RSD$47.72MRSD$0.00

Dobijte potpun pregled istorije cene za Stratis (old) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stratis (old) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stratis (old), kao i istorijski obim trgovanja za STRAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stratis (old), od početne cene za Stratis (old) do najnovijih podataka o ceni za STRAX. Naš alat za istoriju cene za STRAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije