Slika za STRAX
STRAXStratis (old)
RSD$0.9295
-1.32%
1D

Stratis (old) (STRAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$0.9447RSD$0.9598RSD$0.9362RSD$0.9362RSD$15.45MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9475RSD$0.9666RSD$0.9408RSD$0.9452RSD$17.46MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9855RSD$0.9981RSD$0.9335RSD$0.9475RSD$21.50MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9608RSD$0.9994RSD$0.9571RSD$0.9855RSD$20.04MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9373RSD$0.9666RSD$0.9325RSD$0.9626RSD$23.53MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9450RSD$0.9672RSD$0.9291RSD$0.9373RSD$28.43MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9727RSD$0.9865RSD$0.9186RSD$0.9450RSD$37.09MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9270RSD$0.9974RSD$0.9111RSD$0.9707RSD$45.82MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9573RSD$0.9981RSD$0.9017RSD$0.9270RSD$33.38MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.8946RSD$0.9573RSD$0.8802RSD$0.9573RSD$30.93MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.8669RSD$0.8959RSD$0.8601RSD$0.8910RSD$27.51MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.8472RSD$0.8717RSD$0.8325RSD$0.8669RSD$36.07MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.8309RSD$0.8776RSD$0.8164RSD$0.8472RSD$22.49MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.8409RSD$0.8563RSD$0.8289RSD$0.8309RSD$13.20MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.8412RSD$0.8519RSD$0.8268RSD$0.8405RSD$12.90MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.8336RSD$0.8550RSD$0.8326RSD$0.8411RSD$14.76MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.8339RSD$0.8375RSD$0.8217RSD$0.8336RSD$15.64MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.8377RSD$0.8448RSD$0.8170RSD$0.8339RSD$42.59MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.8665RSD$0.9276RSD$0.8380RSD$0.8380RSD$41.31MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.8648RSD$0.8695RSD$0.8576RSD$0.8659RSD$14.41MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.8690RSD$0.8786RSD$0.8673RSD$0.8733RSD$14.36MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.8753RSD$0.8871RSD$0.8676RSD$0.8697RSD$16.01MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.8719RSD$0.8873RSD$0.8678RSD$0.8771RSD$16.11MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.8689RSD$0.8725RSD$0.8626RSD$0.8718RSD$17.26MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.8742RSD$0.8775RSD$0.8682RSD$0.8682RSD$15.98MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.8590RSD$0.8804RSD$0.8572RSD$0.8742RSD$15.90MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.8639RSD$0.8810RSD$0.8571RSD$0.8590RSD$18.07MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.8719RSD$0.8729RSD$0.8470RSD$0.8633RSD$25.90MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.8557RSD$0.9046RSD$0.8557RSD$0.8711RSD$23.74MRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$0.8572RSD$0.8681RSD$0.8534RSD$0.8554RSD$17.39MRSD$0.00
Jul 31, 2026Aug 1, 2026RSD$0.8534RSD$0.8681RSD$0.8461RSD$0.8562RSD$17.79MRSD$0.00

Dobijte potpun pregled istorije cene za Stratis (old) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stratis (old) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stratis (old), kao i istorijski obim trgovanja za STRAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stratis (old), od početne cene za Stratis (old) do najnovijih podataka o ceni za STRAX. Naš alat za istoriju cene za STRAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije