Slika za STRAX
STRAXStratis (old)
RSD$1.11
1.74%
1D

Stratis (old) (STRAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$1.09RSD$1.17RSD$1.07RSD$1.09RSD$45.60MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.08RSD$1.10RSD$1.05RSD$1.09RSD$32.48MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.03RSD$1.08RSD$1.02RSD$1.08RSD$27.64MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.05RSD$1.05RSD$1.01RSD$1.03RSD$53.91MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.09RSD$1.12RSD$0.9977RSD$1.05RSD$58.52MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.28RSD$1.28RSD$1.07RSD$1.09RSD$141.82MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.10RSD$1.32RSD$1.07RSD$1.28RSD$219.45MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.04RSD$1.29RSD$1.04RSD$1.10RSD$139.47MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9917RSD$1.05RSD$0.9915RSD$1.04RSD$24.35MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9748RSD$1.01RSD$0.9748RSD$0.9917RSD$46.44MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.03RSD$1.11RSD$0.9748RSD$0.9748RSD$63.65MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.02RSD$1.05RSD$1.01RSD$1.03RSD$24.39MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9895RSD$1.03RSD$0.9895RSD$1.02RSD$22.76MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9851RSD$1.00RSD$0.9729RSD$0.9895RSD$15.46MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9884RSD$1.00RSD$0.9778RSD$0.9886RSD$16.46MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9664RSD$0.9898RSD$0.9650RSD$0.9864RSD$18.90MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9812RSD$0.9844RSD$0.9556RSD$0.9671RSD$21.52MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9503RSD$0.9855RSD$0.9474RSD$0.9794RSD$33.72MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9715RSD$0.9877RSD$0.9430RSD$0.9503RSD$117.56MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9399RSD$1.09RSD$0.9399RSD$0.9715RSD$94.67MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9461RSD$0.9590RSD$0.9268RSD$0.9399RSD$18.67MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9546RSD$0.9699RSD$0.9461RSD$0.9461RSD$15.62MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9575RSD$0.9768RSD$0.9507RSD$0.9552RSD$17.64MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9959RSD$1.01RSD$0.9434RSD$0.9575RSD$21.73MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9709RSD$1.01RSD$0.9671RSD$0.9959RSD$20.26MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9472RSD$0.9768RSD$0.9423RSD$0.9727RSD$23.78MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9550RSD$0.9774RSD$0.9389RSD$0.9472RSD$28.73MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9830RSD$0.9969RSD$0.9283RSD$0.9550RSD$37.49MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9368RSD$1.01RSD$0.9208RSD$0.9809RSD$46.31MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9674RSD$1.01RSD$0.9112RSD$0.9368RSD$33.73MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.9040RSD$0.9674RSD$0.8894RSD$0.9674RSD$31.26MRSD$0.00

Dobijte potpun pregled istorije cene za Stratis (old) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stratis (old) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stratis (old), kao i istorijski obim trgovanja za STRAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stratis (old), od početne cene za Stratis (old) do najnovijih podataka o ceni za STRAX. Naš alat za istoriju cene za STRAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije