logo
Slika za MSTRC
MSTRCStrategy Inc Tokenized Stock - Coinbase
RSD$11,615
-4.39%
1D

Strategy Inc Tokenized Stock - Coinbase (MSTRC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$12,615RSD$12,985RSD$12,045RSD$12,164RSD$375,182RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$12,857RSD$13,134RSD$12,597RSD$12,607RSD$165,095RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$13,459RSD$13,459RSD$12,690RSD$12,867RSD$338,826RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$12,952RSD$13,737RSD$12,928RSD$13,459RSD$235,375RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$13,618RSD$13,637RSD$12,890RSD$12,952RSD$22,478RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$13,627RSD$13,725RSD$13,537RSD$13,618RSD$138,374RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$13,702RSD$14,014RSD$13,475RSD$13,627RSD$91,861RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$15,282RSD$15,320RSD$13,509RSD$13,702RSD$397,668RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$14,360RSD$15,379RSD$14,019RSD$15,282RSD$211,083RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$13,943RSD$14,502RSD$13,840RSD$14,389RSD$73,680RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$14,140RSD$14,445RSD$13,875RSD$13,943RSD$34,390RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$14,089RSD$14,349RSD$13,929RSD$14,133RSD$68,105RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$13,821RSD$14,145RSD$13,734RSD$14,089RSD$510,583RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$14,469RSD$14,625RSD$13,593RSD$13,821RSD$851,915RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$15,281RSD$15,381RSD$14,488RSD$14,488RSD$502,451RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$15,015RSD$15,309RSD$14,865RSD$15,281RSD$105,346RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$14,968RSD$15,087RSD$14,817RSD$15,025RSD$329,334RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$15,190RSD$15,259RSD$14,681RSD$14,970RSD$159,523RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$15,368RSD$15,423RSD$15,115RSD$15,190RSD$18,272RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$15,568RSD$15,568RSD$14,958RSD$15,363RSD$602,296RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$15,472RSD$15,678RSD$15,365RSD$15,563RSD$730,208RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$15,555RSD$16,103RSD$15,043RSD$15,472RSD$117,947RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$15,271RSD$16,189RSD$15,190RSD$15,555RSD$365,559RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$14,603RSD$15,340RSD$14,281RSD$15,271RSD$295,268RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$14,602RSD$14,902RSD$14,554RSD$14,612RSD$114,160RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$14,294RSD$14,584RSD$14,040RSD$14,574RSD$31,326RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$14,594RSD$14,611RSD$14,114RSD$14,294RSD$489,254RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$15,605RSD$15,788RSD$14,500RSD$14,601RSD$523,699RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$15,195RSD$15,789RSD$14,608RSD$15,588RSD$109,419RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$16,198RSD$16,330RSD$15,124RSD$15,195RSD$24,576RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$15,792RSD$16,898RSD$15,575RSD$16,198RSD$764.71RSD$0.00

Dobijte potpun pregled istorije cene za Strategy Inc Tokenized Stock - Coinbase pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Strategy Inc Tokenized Stock - Coinbase – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Strategy Inc Tokenized Stock - Coinbase, kao i istorijski obim trgovanja za MSTRC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Strategy Inc Tokenized Stock - Coinbase, od početne cene za Strategy Inc Tokenized Stock - Coinbase do najnovijih podataka o ceni za MSTRC. Naš alat za istoriju cene za MSTRC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije