Slika za MSTRB
MSTRBStrategy Tokenized bStocks
RSD$16,128
-2.32%
1D

Strategy Tokenized bStocks (MSTRB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$16,265RSD$16,695RSD$15,786RSD$16,100RSD$4.11BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$16,604RSD$16,718RSD$15,914RSD$16,265RSD$3.48BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$16,556RSD$16,789RSD$16,506RSD$16,604RSD$1.28BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$16,427RSD$16,551RSD$16,341RSD$16,550RSD$1.74BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$16,659RSD$17,038RSD$16,280RSD$16,450RSD$2.82BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$16,773RSD$16,869RSD$16,140RSD$16,661RSD$2.80BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$17,348RSD$17,842RSD$16,623RSD$16,785RSD$3.04BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$17,491RSD$17,661RSD$16,711RSD$17,341RSD$4.68BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$16,175RSD$17,534RSD$15,958RSD$17,452RSD$3.82BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$16,385RSD$16,448RSD$15,607RSD$16,175RSD$2.19BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$15,808RSD$16,491RSD$15,790RSD$16,385RSD$2.02BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$13,592RSD$15,886RSD$13,575RSD$15,774RSD$2.29BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$13,205RSD$13,758RSD$13,190RSD$13,592RSD$2.31BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$13,277RSD$13,518RSD$12,807RSD$13,205RSD$1.68BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$13,875RSD$13,903RSD$13,084RSD$13,250RSD$1.73BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$13,303RSD$14,251RSD$13,165RSD$13,864RSD$1.56BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$13,436RSD$13,516RSD$13,195RSD$13,303RSD$558.59MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$13,489RSD$13,580RSD$13,419RSD$13,446RSD$1.32BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$13,173RSD$14,168RSD$13,173RSD$13,488RSD$2.21BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$13,767RSD$13,875RSD$13,192RSD$13,201RSD$2.27BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$14,129RSD$14,654RSD$13,692RSD$13,750RSD$1.58BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$14,641RSD$14,840RSD$14,084RSD$14,136RSD$1.43BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$15,156RSD$15,158RSD$14,489RSD$14,641RSD$1.60BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$14,840RSD$15,125RSD$14,757RSD$15,125RSD$847.83MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$14,730RSD$14,954RSD$14,640RSD$14,873RSD$1.70BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$14,829RSD$14,901RSD$14,045RSD$14,727RSD$2.40BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$12,753RSD$15,040RSD$12,680RSD$14,829RSD$2.27BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$12,902RSD$13,055RSD$12,554RSD$12,734RSD$2.06BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$13,597RSD$13,739RSD$12,774RSD$12,902RSD$1.80BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$13,122RSD$13,788RSD$13,032RSD$13,597RSD$2.20BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$13,365RSD$13,742RSD$13,004RSD$13,094RSD$912.61MRSD$0.00

Dobijte potpun pregled istorije cene za Strategy Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Strategy Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Strategy Tokenized bStocks, kao i istorijski obim trgovanja za MSTRB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Strategy Tokenized bStocks, od početne cene za Strategy Tokenized bStocks do najnovijih podataka o ceni za MSTRB. Naš alat za istoriju cene za MSTRB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije