Slika za MSTRB
MSTRBStrategy Tokenized bStocks
RSD$15,030
6.07%
1D

Strategy Tokenized bStocks (MSTRB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$14,150RSD$15,265RSD$13,903RSD$15,026RSD$2.31BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$14,372RSD$14,712RSD$14,142RSD$14,150RSD$2.37BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$14,176RSD$14,396RSD$13,956RSD$14,396RSD$862.94MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$14,128RSD$14,269RSD$13,949RSD$14,176RSD$2.05BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$15,457RSD$15,587RSD$14,023RSD$14,128RSD$2.55BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$14,761RSD$15,788RSD$14,143RSD$15,457RSD$2.75BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$15,939RSD$16,102RSD$14,723RSD$14,761RSD$2.49BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$15,594RSD$16,262RSD$15,377RSD$15,939RSD$3.04BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$16,398RSD$16,560RSD$15,565RSD$15,594RSD$1.28BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$16,174RSD$16,477RSD$16,096RSD$16,398RSD$521.31MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$16,142RSD$16,294RSD$16,054RSD$16,180RSD$1.65BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$15,803RSD$16,426RSD$15,759RSD$16,142RSD$2.98BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$16,103RSD$16,118RSD$15,411RSD$15,808RSD$3.17BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$17,181RSD$17,181RSD$15,921RSD$16,103RSD$2.57BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$17,121RSD$17,528RSD$17,020RSD$17,181RSD$2.30BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$17,171RSD$17,309RSD$16,707RSD$17,121RSD$2.54BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$17,006RSD$17,249RSD$16,863RSD$17,171RSD$643.35MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16,700RSD$17,010RSD$16,687RSD$17,006RSD$1.92BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$16,780RSD$17,650RSD$16,270RSD$16,700RSD$3.76BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$15,977RSD$16,789RSD$15,905RSD$16,746RSD$3.81BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$16,231RSD$16,812RSD$15,851RSD$15,977RSD$4.12BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$16,397RSD$16,831RSD$15,914RSD$16,231RSD$4.14BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$16,739RSD$16,854RSD$16,043RSD$16,397RSD$3.51BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$16,690RSD$16,925RSD$16,639RSD$16,739RSD$1.29BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$16,560RSD$16,685RSD$16,473RSD$16,685RSD$1.76BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$16,794RSD$17,176RSD$16,412RSD$16,583RSD$2.85BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$16,909RSD$17,006RSD$16,271RSD$16,796RSD$2.81BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$17,489RSD$17,987RSD$16,758RSD$16,922RSD$3.07BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$17,633RSD$17,805RSD$16,847RSD$17,481RSD$4.71BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$16,306RSD$17,677RSD$16,088RSD$17,593RSD$3.85BRSD$0.00

Dobijte potpun pregled istorije cene za Strategy Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Strategy Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Strategy Tokenized bStocks, kao i istorijski obim trgovanja za MSTRB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Strategy Tokenized bStocks, od početne cene za Strategy Tokenized bStocks do najnovijih podataka o ceni za MSTRB. Naš alat za istoriju cene za MSTRB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije