Slika za MSTRB
MSTRBStrategy Tokenized bStocks
RSD$16,023
7.83%
1D

Strategy Tokenized bStocks (MSTRB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$14,160RSD$15,275RSD$13,913RSD$15,037RSD$2.31BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$14,382RSD$14,723RSD$14,152RSD$14,160RSD$2.37BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$14,186RSD$14,406RSD$13,966RSD$14,406RSD$863.55MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$14,138RSD$14,279RSD$13,959RSD$14,186RSD$2.06BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$15,468RSD$15,598RSD$14,033RSD$14,138RSD$2.55BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$14,772RSD$15,799RSD$14,153RSD$15,468RSD$2.75BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$15,950RSD$16,113RSD$14,734RSD$14,772RSD$2.49BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$15,605RSD$16,273RSD$15,388RSD$15,950RSD$3.04BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$16,409RSD$16,572RSD$15,576RSD$15,605RSD$1.28BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$16,185RSD$16,489RSD$16,108RSD$16,409RSD$521.68MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$16,153RSD$16,306RSD$16,066RSD$16,192RSD$1.65BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$15,814RSD$16,437RSD$15,770RSD$16,153RSD$2.98BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$16,114RSD$16,130RSD$15,422RSD$15,819RSD$3.18BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$17,194RSD$17,194RSD$15,933RSD$16,114RSD$2.57BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$17,133RSD$17,540RSD$17,032RSD$17,194RSD$2.31BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$17,184RSD$17,322RSD$16,719RSD$17,133RSD$2.54BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$17,018RSD$17,261RSD$16,875RSD$17,184RSD$643.81MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16,712RSD$17,023RSD$16,699RSD$17,018RSD$1.92BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$16,791RSD$17,663RSD$16,282RSD$16,712RSD$3.77BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$15,988RSD$16,801RSD$15,916RSD$16,758RSD$3.81BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$16,242RSD$16,824RSD$15,862RSD$15,988RSD$4.12BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$16,408RSD$16,843RSD$15,925RSD$16,242RSD$4.15BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$16,750RSD$16,866RSD$16,054RSD$16,408RSD$3.51BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$16,702RSD$16,937RSD$16,651RSD$16,750RSD$1.29BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$16,572RSD$16,697RSD$16,485RSD$16,696RSD$1.76BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$16,806RSD$17,188RSD$16,424RSD$16,595RSD$2.85BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$16,921RSD$17,018RSD$16,283RSD$16,808RSD$2.81BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$17,501RSD$17,999RSD$16,770RSD$16,934RSD$3.07BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$17,645RSD$17,817RSD$16,859RSD$17,494RSD$4.72BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$16,318RSD$17,689RSD$16,099RSD$17,606RSD$3.86BRSD$0.00

Dobijte potpun pregled istorije cene za Strategy Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Strategy Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Strategy Tokenized bStocks, kao i istorijski obim trgovanja za MSTRB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Strategy Tokenized bStocks, od početne cene za Strategy Tokenized bStocks do najnovijih podataka o ceni za MSTRB. Naš alat za istoriju cene za MSTRB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije