Slika za STRCX
STRCXStrategy PP Variable xStock
RSD$10,722
-4.59%
1D

Strategy PP Variable xStock (STRCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$10,912RSD$11,432RSD$10,382RSD$10,553RSD$2.55MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10,844RSD$11,342RSD$10,406RSD$10,911RSD$5.73MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11,209RSD$11,312RSD$10,481RSD$10,856RSD$12.68MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11,321RSD$11,358RSD$10,507RSD$10,522RSD$5.07MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11,335RSD$11,335RSD$10,403RSD$11,321RSD$8.74MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10,466RSD$11,339RSD$10,438RSD$10,512RSD$9.14MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10,465RSD$11,283RSD$10,424RSD$10,466RSD$4.03MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11,308RSD$11,326RSD$10,384RSD$10,463RSD$4.73MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11,262RSD$11,315RSD$10,479RSD$11,308RSD$10.29MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11,295RSD$11,303RSD$10,448RSD$11,262RSD$9.13MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11,217RSD$11,295RSD$10,457RSD$11,295RSD$9.03MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10,549RSD$11,224RSD$10,368RSD$11,217RSD$3.78MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$11,240RSD$11,789RSD$10,378RSD$10,550RSD$20.34MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10,705RSD$11,246RSD$10,654RSD$11,236RSD$11.87MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10,471RSD$11,215RSD$10,336RSD$10,705RSD$8.56MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10,556RSD$11,208RSD$10,471RSD$10,471RSD$21.03MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10,309RSD$11,135RSD$10,295RSD$10,555RSD$18.88MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11,130RSD$11,206RSD$10,309RSD$10,309RSD$31.67MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10,607RSD$11,168RSD$10,510RSD$11,130RSD$26.00MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11,139RSD$11,203RSD$10,331RSD$10,622RSD$21.42MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10,722RSD$11,153RSD$10,420RSD$11,138RSD$14.12MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10,877RSD$11,265RSD$10,321RSD$10,722RSD$8.96MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11,149RSD$11,178RSD$10,396RSD$10,867RSD$13.79MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10,266RSD$11,150RSD$10,266RSD$11,149RSD$20.06MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10,238RSD$11,120RSD$10,232RSD$10,266RSD$23.04MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10,248RSD$11,044RSD$10,230RSD$10,238RSD$13.61MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10,420RSD$11,157RSD$10,233RSD$10,248RSD$36.91MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10,348RSD$11,161RSD$10,313RSD$10,419RSD$26.95MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10,765RSD$11,111RSD$10,312RSD$10,348RSD$13.94MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10,284RSD$11,103RSD$10,282RSD$10,765RSD$75.30MRSD$0.00

Dobijte potpun pregled istorije cene za Strategy PP Variable xStock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Strategy PP Variable xStock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Strategy PP Variable xStock, kao i istorijski obim trgovanja za STRCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Strategy PP Variable xStock, od početne cene za Strategy PP Variable xStock do najnovijih podataka o ceni za STRCX. Naš alat za istoriju cene za STRCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije