Slika za STRCX
STRCXStrategy PP Variable xStock
RSD$10,468
-0.35%
1D

Strategy PP Variable xStock (STRCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$10,486RSD$11,428RSD$10,461RSD$10,471RSD$2.01MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$10,474RSD$11,458RSD$10,379RSD$10,486RSD$66.55MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$11,240RSD$11,434RSD$10,404RSD$10,408RSD$26.46MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$10,530RSD$11,490RSD$10,507RSD$11,240RSD$2.62MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$10,667RSD$11,422RSD$10,476RSD$10,530RSD$6.99MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$10,894RSD$11,486RSD$10,666RSD$10,667RSD$8.40MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$10,728RSD$11,487RSD$10,685RSD$10,922RSD$5.98MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$11,302RSD$11,409RSD$10,447RSD$10,728RSD$1.37MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$11,258RSD$11,321RSD$10,399RSD$10,452RSD$6.26MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$10,543RSD$11,402RSD$10,433RSD$11,258RSD$13.82MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$11,417RSD$11,418RSD$10,474RSD$10,543RSD$27.99MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$10,492RSD$11,430RSD$10,477RSD$11,417RSD$11.90MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$11,351RSD$11,401RSD$10,451RSD$10,492RSD$11.40MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$10,655RSD$11,365RSD$10,410RSD$11,350RSD$7.65MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11,250RSD$11,261RSD$10,500RSD$10,655RSD$4.91MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$10,732RSD$11,266RSD$10,334RSD$11,250RSD$12.25MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10,543RSD$11,461RSD$10,386RSD$10,732RSD$12.86MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11,149RSD$11,395RSD$10,400RSD$10,548RSD$25.04MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10,637RSD$11,149RSD$10,599RSD$11,149RSD$15.67MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$11,023RSD$11,452RSD$10,635RSD$10,637RSD$6.46MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10,647RSD$11,464RSD$10,523RSD$11,022RSD$2.15MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11,009RSD$11,533RSD$10,474RSD$10,647RSD$2.57MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10,941RSD$11,443RSD$10,499RSD$11,008RSD$5.78MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11,309RSD$11,413RSD$10,574RSD$10,952RSD$12.79MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11,422RSD$11,459RSD$10,601RSD$10,616RSD$5.12MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11,436RSD$11,436RSD$10,496RSD$11,422RSD$8.82MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10,559RSD$11,440RSD$10,531RSD$10,606RSD$9.22MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10,558RSD$11,384RSD$10,517RSD$10,559RSD$4.06MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11,409RSD$11,427RSD$10,476RSD$10,556RSD$4.77MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11,362RSD$11,416RSD$10,572RSD$11,409RSD$10.38MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11,396RSD$11,404RSD$10,541RSD$11,362RSD$9.21MRSD$0.00

Dobijte potpun pregled istorije cene za Strategy PP Variable xStock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Strategy PP Variable xStock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Strategy PP Variable xStock, kao i istorijski obim trgovanja za STRCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Strategy PP Variable xStock, od početne cene za Strategy PP Variable xStock do najnovijih podataka o ceni za STRCX. Naš alat za istoriju cene za STRCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije