Slika za STRCX
STRCXStrategy PP Variable xStock
RSD$11,402
8.93%
1D

Strategy PP Variable xStock (STRCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$10,429RSD$11,366RSD$10,405RSD$10,414RSD$2.00MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$10,417RSD$11,396RSD$10,323RSD$10,429RSD$66.19MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$11,179RSD$11,372RSD$10,348RSD$10,352RSD$26.32MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$10,473RSD$11,427RSD$10,450RSD$11,179RSD$2.61MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$10,609RSD$11,360RSD$10,419RSD$10,473RSD$6.95MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$10,835RSD$11,424RSD$10,608RSD$10,609RSD$8.35MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$10,670RSD$11,425RSD$10,627RSD$10,863RSD$5.95MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$11,240RSD$11,347RSD$10,391RSD$10,670RSD$1.37MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$11,197RSD$11,259RSD$10,343RSD$10,395RSD$6.23MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$10,486RSD$11,340RSD$10,377RSD$11,197RSD$13.74MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$11,355RSD$11,356RSD$10,417RSD$10,486RSD$27.84MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$10,435RSD$11,368RSD$10,420RSD$11,355RSD$11.84MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$11,290RSD$11,339RSD$10,395RSD$10,435RSD$11.34MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$10,597RSD$11,303RSD$10,354RSD$11,289RSD$7.61MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11,189RSD$11,200RSD$10,443RSD$10,597RSD$4.88MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$10,674RSD$11,205RSD$10,278RSD$11,189RSD$12.18MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10,486RSD$11,399RSD$10,330RSD$10,674RSD$12.79MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11,089RSD$11,334RSD$10,343RSD$10,491RSD$24.91MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10,579RSD$11,089RSD$10,541RSD$11,089RSD$15.59MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10,964RSD$11,390RSD$10,578RSD$10,579RSD$6.43MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10,589RSD$11,402RSD$10,466RSD$10,963RSD$2.13MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10,949RSD$11,471RSD$10,418RSD$10,589RSD$2.56MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10,882RSD$11,381RSD$10,442RSD$10,948RSD$5.75MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11,248RSD$11,351RSD$10,517RSD$10,893RSD$12.72MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11,360RSD$11,397RSD$10,543RSD$10,559RSD$5.09MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11,374RSD$11,374RSD$10,439RSD$11,360RSD$8.77MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10,502RSD$11,378RSD$10,474RSD$10,549RSD$9.17MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10,501RSD$11,322RSD$10,460RSD$10,502RSD$4.04MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11,347RSD$11,365RSD$10,419RSD$10,499RSD$4.74MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11,301RSD$11,354RSD$10,515RSD$11,347RSD$10.33MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11,334RSD$11,342RSD$10,484RSD$11,301RSD$9.16MRSD$0.00

Dobijte potpun pregled istorije cene za Strategy PP Variable xStock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Strategy PP Variable xStock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Strategy PP Variable xStock, kao i istorijski obim trgovanja za STRCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Strategy PP Variable xStock, od početne cene za Strategy PP Variable xStock do najnovijih podataka o ceni za STRCX. Naš alat za istoriju cene za STRCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije