Slika za STRCX
STRCXStrategy PP Variable xStock
RSD$10,086
0.60%
1D

Strategy PP Variable xStock (STRCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$10,054RSD$10,843RSD$10,019RSD$10,122RSD$26.18MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10,459RSD$10,795RSD$10,019RSD$10,054RSD$13.54MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9,991.24RSD$10,787RSD$9,989.91RSD$10,459RSD$73.16MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9,948.26RSD$10,773RSD$9,941.44RSD$9,991.16RSD$40.62MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10,191RSD$10,733RSD$9,940.06RSD$9,948.26RSD$11.45MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10,728RSD$11,129RSD$9,954.76RSD$10,191RSD$28.34MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10,044RSD$10,731RSD$9,892.82RSD$10,728RSD$34.51MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$9,943.22RSD$10,571RSD$9,943.03RSD$10,044RSD$3.01MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10,424RSD$10,502RSD$9,901.16RSD$9,943.22RSD$2.82MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10,148RSD$10,489RSD$9,913.61RSD$10,424RSD$3.59MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10,593RSD$10,621RSD$9,917.50RSD$10,148RSD$5.09MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$9,948.30RSD$10,620RSD$9,852.40RSD$10,593RSD$3.31MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10,362RSD$10,472RSD$9,830.83RSD$9,948.30RSD$5.81MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9,916.66RSD$10,582RSD$9,839.75RSD$10,362RSD$7.30MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10,011RSD$10,603RSD$9,900.07RSD$9,900.32RSD$8.41MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$9,988.35RSD$10,612RSD$9,882.04RSD$10,011RSD$4.08MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10,034RSD$10,503RSD$9,965.72RSD$9,988.35RSD$16.97MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$10,049RSD$10,559RSD$9,896.44RSD$10,034RSD$13.70MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$9,813.17RSD$10,300RSD$9,810.88RSD$10,049RSD$7.60MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10,424RSD$10,546RSD$9,745.54RSD$9,813.17RSD$6.31MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$9,757.95RSD$10,539RSD$9,745.08RSD$10,424RSD$7.59MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$9,619.04RSD$10,602RSD$9,618.07RSD$9,757.95RSD$1.56MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$9,523.36RSD$10,631RSD$9,522.41RSD$9,618.07RSD$1.73MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$9,576.28RSD$10,452RSD$9,522.41RSD$9,523.36RSD$4.34MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$9,924.63RSD$10,468RSD$9,557.32RSD$9,576.28RSD$3.43MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$9,619.86RSD$10,349RSD$9,557.44RSD$9,924.63RSD$4.67MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$10,223RSD$10,394RSD$9,489.14RSD$9,618.89RSD$3.97MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$9,786.32RSD$10,223RSD$9,579.82RSD$10,222RSD$2.94MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$9,858.82RSD$10,427RSD$9,716.68RSD$9,787.29RSD$1.98MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$9,820.83RSD$10,330RSD$9,413.35RSD$9,858.82RSD$1.42MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$9,981.53RSD$10,034RSD$9,408.85RSD$9,819.84RSD$3.18MRSD$0.00

Dobijte potpun pregled istorije cene za Strategy PP Variable xStock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Strategy PP Variable xStock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Strategy PP Variable xStock, kao i istorijski obim trgovanja za STRCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Strategy PP Variable xStock, od početne cene za Strategy PP Variable xStock do najnovijih podataka o ceni za STRCX. Naš alat za istoriju cene za STRCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije