logo
Slika za XUSD
XUSDXUSD
RSD$105.83
0.52%
1D

XUSD (XUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$105.82RSD$105.83RSD$105.80RSD$105.81RSD$777.94MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$105.81RSD$105.91RSD$105.81RSD$105.82RSD$863.40MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$105.82RSD$105.91RSD$105.80RSD$105.81RSD$1.09BRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$105.82RSD$105.86RSD$105.81RSD$105.82RSD$1.01BRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$105.81RSD$105.83RSD$105.80RSD$105.82RSD$403.61MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$105.81RSD$106.00RSD$105.77RSD$105.81RSD$840.02MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$105.82RSD$105.85RSD$105.81RSD$105.81RSD$1.87BRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$105.84RSD$105.85RSD$105.80RSD$105.82RSD$2.51BRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$105.81RSD$105.87RSD$105.81RSD$105.83RSD$936.34MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$105.74RSD$106.74RSD$105.73RSD$105.81RSD$142.86MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$105.67RSD$105.78RSD$105.57RSD$105.74RSD$211.78MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$105.83RSD$105.84RSD$105.66RSD$105.67RSD$127.60MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$105.81RSD$105.86RSD$105.81RSD$105.83RSD$46.45MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$105.79RSD$105.83RSD$105.69RSD$105.80RSD$889.70MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$105.82RSD$105.85RSD$105.77RSD$105.81RSD$2.56BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$105.81RSD$105.88RSD$105.80RSD$105.83RSD$2.84BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$105.81RSD$105.84RSD$105.79RSD$105.81RSD$2.18BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$105.82RSD$105.83RSD$105.79RSD$105.81RSD$967.05MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$105.82RSD$105.84RSD$105.81RSD$105.82RSD$589.13MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$105.82RSD$105.84RSD$105.81RSD$105.83RSD$964.68MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$105.82RSD$105.84RSD$105.81RSD$105.82RSD$2.07BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$105.96RSD$105.97RSD$105.81RSD$105.82RSD$2.29BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$105.83RSD$105.98RSD$105.81RSD$105.96RSD$1.91BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$105.84RSD$105.86RSD$105.82RSD$105.83RSD$1.17BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$105.82RSD$105.84RSD$105.81RSD$105.84RSD$715.79MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$105.83RSD$105.84RSD$105.81RSD$105.82RSD$665.16MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$105.83RSD$105.84RSD$105.81RSD$105.83RSD$588.54MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$105.83RSD$105.84RSD$105.79RSD$105.82RSD$864.83MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$105.82RSD$105.85RSD$105.80RSD$105.83RSD$1.22BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$105.84RSD$105.87RSD$105.81RSD$105.82RSD$1.09BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$105.84RSD$105.92RSD$105.76RSD$105.84RSD$821.95MRSD$0.00

Dobijte potpun pregled istorije cene za XUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XUSD, kao i istorijski obim trgovanja za XUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XUSD, od početne cene za XUSD do najnovijih podataka o ceni za XUSD. Naš alat za istoriju cene za XUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije