Slika za XUSD
XUSDXUSD
RSD$104.36
0.29%
1D

XUSD (XUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$104.30RSD$104.38RSD$104.26RSD$104.30RSD$709.43MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.37RSD$104.38RSD$104.23RSD$104.30RSD$750.14MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.38RSD$104.39RSD$104.24RSD$104.37RSD$829.94MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.38RSD$104.43RSD$104.36RSD$104.38RSD$508.15MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.36RSD$104.39RSD$104.35RSD$104.38RSD$425.62MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.36RSD$104.37RSD$104.35RSD$104.36RSD$454.02MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.37RSD$104.37RSD$104.35RSD$104.36RSD$305.73MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.37RSD$104.38RSD$104.34RSD$104.36RSD$736.37MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.36RSD$104.38RSD$104.35RSD$104.37RSD$1.04BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.35RSD$104.38RSD$104.33RSD$104.36RSD$1.45BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.35RSD$104.41RSD$104.32RSD$104.35RSD$822.15MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.35RSD$104.40RSD$104.34RSD$104.35RSD$743.35MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.35RSD$104.38RSD$104.33RSD$104.35RSD$420.51MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.34RSD$104.36RSD$104.33RSD$104.35RSD$689.92MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.35RSD$104.36RSD$104.32RSD$104.34RSD$966.61MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.36RSD$104.36RSD$104.33RSD$104.35RSD$1.06BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.37RSD$104.43RSD$104.33RSD$104.36RSD$840.81MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.38RSD$104.39RSD$104.34RSD$104.37RSD$928.31MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.36RSD$104.41RSD$104.34RSD$104.38RSD$308.75MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.37RSD$104.38RSD$104.32RSD$104.36RSD$429.08MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$104.35RSD$105.70RSD$104.33RSD$104.36RSD$686.39MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$104.36RSD$104.39RSD$104.33RSD$104.35RSD$779.56MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$104.40RSD$104.40RSD$104.35RSD$104.36RSD$865.36MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$104.33RSD$104.43RSD$104.32RSD$104.40RSD$867.30MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$104.37RSD$104.39RSD$104.31RSD$104.33RSD$746.12MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$104.35RSD$104.42RSD$104.34RSD$104.37RSD$658.83MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$104.36RSD$104.38RSD$104.24RSD$104.35RSD$250.98MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$104.36RSD$104.37RSD$104.35RSD$104.36RSD$419.87MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$104.43RSD$104.44RSD$104.35RSD$104.36RSD$1.04BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$104.33RSD$104.54RSD$104.33RSD$104.43RSD$615.94MRSD$0.00

Dobijte potpun pregled istorije cene za XUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XUSD, kao i istorijski obim trgovanja za XUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XUSD, od početne cene za XUSD do najnovijih podataka o ceni za XUSD. Naš alat za istoriju cene za XUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije