Slika za XUSD
XUSDXUSD
RSD$101.21
0.39%
1D

XUSD (XUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$101.20RSD$101.23RSD$101.17RSD$101.19RSD$755.97MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101.24RSD$101.24RSD$101.19RSD$101.20RSD$839.18MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101.17RSD$101.27RSD$101.16RSD$101.24RSD$841.05MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$101.21RSD$101.23RSD$101.15RSD$101.17RSD$723.54MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$101.19RSD$101.26RSD$101.18RSD$101.21RSD$638.90MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$101.20RSD$101.22RSD$101.08RSD$101.19RSD$243.38MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$101.20RSD$101.21RSD$101.19RSD$101.20RSD$407.17MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$101.27RSD$101.28RSD$101.19RSD$101.20RSD$1.01BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.18RSD$101.38RSD$101.17RSD$101.27RSD$597.30MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$101.19RSD$101.20RSD$101.16RSD$101.18RSD$810.15MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.21RSD$101.22RSD$101.18RSD$101.19RSD$656.45MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.20RSD$101.22RSD$101.19RSD$101.21RSD$416.99MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.34RSD$101.34RSD$101.19RSD$101.20RSD$381.80MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.21RSD$101.22RSD$101.20RSD$101.21RSD$350.66MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.18RSD$101.23RSD$101.11RSD$101.21RSD$819.66MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.22RSD$101.24RSD$101.16RSD$101.18RSD$587.40MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.19RSD$101.23RSD$101.19RSD$101.22RSD$355.85MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.22RSD$101.25RSD$101.15RSD$101.19RSD$485.52MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.21RSD$101.24RSD$101.19RSD$101.22RSD$827.56MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.21RSD$101.23RSD$101.19RSD$101.21RSD$235.33MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.27RSD$101.27RSD$101.20RSD$101.21RSD$647.59MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.17RSD$101.29RSD$101.15RSD$101.26RSD$758.70MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101.22RSD$101.28RSD$101.14RSD$101.18RSD$794.83MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.21RSD$101.27RSD$101.17RSD$101.22RSD$875.98MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101.18RSD$101.33RSD$101.17RSD$101.21RSD$633.15MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$101.19RSD$101.23RSD$101.16RSD$101.18RSD$264.23MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$101.19RSD$101.19RSD$101.17RSD$101.19RSD$182.21MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$101.23RSD$101.27RSD$101.18RSD$101.19RSD$537.58MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$101.16RSD$101.27RSD$101.16RSD$101.23RSD$952.43MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$101.15RSD$101.18RSD$101.14RSD$101.16RSD$409.65MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$101.16RSD$101.19RSD$101.14RSD$101.16RSD$339.31MRSD$0.00

Dobijte potpun pregled istorije cene za XUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XUSD, kao i istorijski obim trgovanja za XUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XUSD, od početne cene za XUSD do najnovijih podataka o ceni za XUSD. Naš alat za istoriju cene za XUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije