Slika za BLAZE
BLAZEStoryFire
RSD$0.0001502
-0.07%
1D

StoryFire (BLAZE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0001502RSD$0.0001502RSD$0.0001502RSD$0.0001502RSD$163.36RSD$986,113
Nov 1, 2026Nov 2, 2026RSD$0.0001502RSD$0.0001502RSD$0.0001502RSD$0.0001502RSD$163.36RSD$986,113
Oct 31, 2026Nov 1, 2026RSD$0.0001502RSD$0.0001502RSD$0.0001502RSD$0.0001502RSD$163.36RSD$986,113
Oct 30, 2026Oct 31, 2026RSD$0.0001502RSD$0.0001502RSD$0.0001502RSD$0.0001502RSD$163.36RSD$986,113
Oct 29, 2026Oct 30, 2026RSD$0.0001502RSD$0.0001502RSD$0.0001502RSD$0.0001502RSD$163.36RSD$986,113
Oct 28, 2026Oct 29, 2026RSD$0.0001502RSD$0.0001502RSD$0.0001502RSD$0.0001502RSD$163.36RSD$986,113
Oct 27, 2026Oct 28, 2026RSD$0.0001502RSD$0.0001502RSD$0.0001502RSD$0.0001502RSD$163.36RSD$986,113
Oct 26, 2026Oct 27, 2026RSD$0.0001502RSD$0.0001502RSD$0.0001502RSD$0.0001502RSD$163.36RSD$986,113
Oct 25, 2026Oct 26, 2026RSD$0.0001502RSD$0.0001502RSD$0.0001502RSD$0.0001502RSD$163.36RSD$986,115
Oct 24, 2026Oct 25, 2026RSD$0.0001498RSD$0.0001502RSD$0.0001498RSD$0.0001502RSD$81.33RSD$984,611
Oct 23, 2026Oct 24, 2026RSD$0.0001498RSD$0.0001498RSD$0.0001498RSD$0.0001498RSD$19.31RSD$983,478
Oct 22, 2026Oct 23, 2026RSD$0.0001498RSD$0.0001498RSD$0.0001498RSD$0.0001498RSD$19.31RSD$983,478
Oct 21, 2026Oct 22, 2026RSD$0.0001498RSD$0.0001498RSD$0.0001497RSD$0.0001498RSD$19.30RSD$983,219
Oct 20, 2026Oct 21, 2026RSD$0.0001505RSD$0.0001505RSD$0.0001497RSD$0.0001498RSD$1,462.03RSD$987,395
Oct 19, 2026Oct 20, 2026RSD$0.0001505RSD$0.0001505RSD$0.0001505RSD$0.0001505RSD$1,708.35RSD$988,115
Oct 18, 2026Oct 19, 2026RSD$0.0001505RSD$0.0001505RSD$0.0001505RSD$0.0001505RSD$1,708.35RSD$988,115
Oct 17, 2026Oct 18, 2026RSD$0.0001505RSD$0.0001505RSD$0.0001505RSD$0.0001505RSD$1,708.35RSD$988,115
Oct 16, 2026Oct 17, 2026RSD$0.0001505RSD$0.0001505RSD$0.0001505RSD$0.0001505RSD$1,708.35RSD$988,115
Oct 15, 2026Oct 16, 2026RSD$0.0001505RSD$0.0001505RSD$0.0001505RSD$0.0001505RSD$1,708.31RSD$988,089
Oct 14, 2026Oct 15, 2026RSD$0.0001516RSD$0.0001516RSD$0.0001505RSD$0.0001505RSD$873.93RSD$992,118
Oct 13, 2026Oct 14, 2026RSD$0.0001516RSD$0.0001516RSD$0.0001516RSD$0.0001516RSD$194.46RSD$995,248
Oct 12, 2026Oct 13, 2026RSD$0.0001516RSD$0.0001516RSD$0.0001516RSD$0.0001516RSD$194.46RSD$995,248
Oct 11, 2026Oct 12, 2026RSD$0.0001516RSD$0.0001516RSD$0.0001516RSD$0.0001516RSD$194.46RSD$995,248
Oct 10, 2026Oct 11, 2026RSD$0.0001516RSD$0.0001516RSD$0.0001516RSD$0.0001516RSD$194.46RSD$995,248
Oct 9, 2026Oct 10, 2026RSD$0.0001516RSD$0.0001516RSD$0.0001516RSD$0.0001516RSD$194.46RSD$995,248
Oct 8, 2026Oct 9, 2026RSD$0.0001516RSD$0.0001516RSD$0.0001516RSD$0.0001516RSD$194.46RSD$995,248
Oct 7, 2026Oct 8, 2026RSD$0.0001516RSD$0.0001516RSD$0.0001516RSD$0.0001516RSD$194.46RSD$995,248
Oct 6, 2026Oct 7, 2026RSD$0.0001516RSD$0.0001516RSD$0.0001516RSD$0.0001516RSD$194.46RSD$995,248
Oct 5, 2026Oct 6, 2026RSD$0.0001516RSD$0.0001516RSD$0.0001516RSD$0.0001516RSD$194.46RSD$995,248
Oct 4, 2026Oct 5, 2026RSD$0.0001516RSD$0.0001516RSD$0.0001516RSD$0.0001516RSD$194.46RSD$995,248
Oct 3, 2026Oct 4, 2026RSD$0.0001670RSD$0.0001670RSD$0.0001516RSD$0.0001516RSD$35,579RSD$1.08M

Dobijte potpun pregled istorije cene za StoryFire pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StoryFire – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StoryFire, kao i istorijski obim trgovanja za BLAZE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StoryFire, od početne cene za StoryFire do najnovijih podataka o ceni za BLAZE. Naš alat za istoriju cene za BLAZE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije