Slika za STORY
STORYStory
RSD$0.0006087
-0.29%
1D

Story (STORY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0006087RSD$0.0006087RSD$0.0006087RSD$0.0006087RSD$0.0₇1335RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006040RSD$0.0006118RSD$0.0005942RSD$0.0006087RSD$0.0₇1329RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005847RSD$0.0006131RSD$0.0005847RSD$0.0006039RSD$1.56RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005847RSD$0.0005847RSD$0.0005847RSD$0.0005847RSD$1.67RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005847RSD$0.0005847RSD$0.0005847RSD$0.0005847RSD$1.67RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005847RSD$0.0005847RSD$0.0005847RSD$0.0005847RSD$1.67RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005847RSD$0.0005847RSD$0.0005847RSD$0.0005847RSD$1.67RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005847RSD$0.0005847RSD$0.0005847RSD$0.0005847RSD$1.67RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005737RSD$0.0005933RSD$0.0005728RSD$0.0005847RSD$1.66RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005913RSD$0.0005913RSD$0.0005732RSD$0.0005737RSD$5.10RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005913RSD$0.0005913RSD$0.0005913RSD$0.0005913RSD$5.91RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005913RSD$0.0005913RSD$0.0005913RSD$0.0005913RSD$5.91RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005913RSD$0.0005913RSD$0.0005913RSD$0.0005913RSD$5.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006016RSD$0.0006020RSD$0.0005816RSD$0.0005913RSD$6.70RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005669RSD$0.0006033RSD$0.0005669RSD$0.0006016RSD$49.65RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005669RSD$0.0005669RSD$0.0005669RSD$0.0005669RSD$81.54RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005669RSD$0.0005669RSD$0.0005669RSD$0.0005669RSD$81.54RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005669RSD$0.0005669RSD$0.0005669RSD$0.0005669RSD$81.54RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005669RSD$0.0005669RSD$0.0005669RSD$0.0005669RSD$81.54RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005669RSD$0.0005669RSD$0.0005669RSD$0.0005669RSD$81.54RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005669RSD$0.0005669RSD$0.0005669RSD$0.0005669RSD$81.54RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005669RSD$0.0005669RSD$0.0005669RSD$0.0005669RSD$81.54RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005669RSD$0.0005669RSD$0.0005669RSD$0.0005669RSD$81.54RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005677RSD$0.0005690RSD$0.0005656RSD$0.0005669RSD$81.56RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005633RSD$0.0005722RSD$0.0005633RSD$0.0005677RSD$41.49RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005633RSD$0.0005633RSD$0.0005633RSD$0.0005633RSD$2.72RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005633RSD$0.0005633RSD$0.0005633RSD$0.0005633RSD$2.72RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005633RSD$0.0005633RSD$0.0005633RSD$0.0005633RSD$2.72RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005334RSD$0.0005633RSD$0.0005334RSD$0.0005633RSD$2.65RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005334RSD$0.0005334RSD$0.0005334RSD$0.0005334RSD$2.41RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005193RSD$0.0005334RSD$0.0005193RSD$0.0005334RSD$2.40RSD$0.00

Dobijte potpun pregled istorije cene za Story pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Story – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Story, kao i istorijski obim trgovanja za STORY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Story, od početne cene za Story do najnovijih podataka o ceni za STORY. Naš alat za istoriju cene za STORY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije