Slika za DATA
DATAData Network
RSD$21.35
-2.53%
1D

Data Network (DATA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$22.17RSD$22.54RSD$21.67RSD$22.09RSD$1.54BRSD$7.81B
Oct 4, 2026Oct 5, 2026RSD$22.41RSD$22.41RSD$21.90RSD$22.22RSD$1.58BRSD$7.86B
Oct 3, 2026Oct 4, 2026RSD$22.17RSD$23.22RSD$21.71RSD$22.31RSD$3.84BRSD$7.92B
Oct 2, 2026Oct 3, 2026RSD$22.33RSD$23.44RSD$22.07RSD$22.23RSD$3.11BRSD$8.00B
Oct 1, 2026Oct 2, 2026RSD$22.58RSD$23.40RSD$22.08RSD$22.08RSD$2.36BRSD$8.00B
Sep 30, 2026Oct 1, 2026RSD$22.80RSD$23.29RSD$22.50RSD$22.53RSD$2.37BRSD$8.12B
Sep 29, 2026Sep 30, 2026RSD$23.09RSD$23.90RSD$22.57RSD$22.91RSD$3.21BRSD$8.17B
Sep 28, 2026Sep 29, 2026RSD$24.52RSD$25.82RSD$22.40RSD$23.11RSD$3.42BRSD$8.28B
Sep 27, 2026Sep 28, 2026RSD$24.10RSD$24.61RSD$23.63RSD$24.32RSD$2.14BRSD$8.58B
Sep 26, 2026Sep 27, 2026RSD$24.43RSD$24.43RSD$23.50RSD$24.10RSD$2.18BRSD$8.46B
Sep 25, 2026Sep 26, 2026RSD$23.05RSD$24.51RSD$22.65RSD$24.38RSD$4.32BRSD$8.32B
Sep 24, 2026Sep 25, 2026RSD$23.56RSD$26.04RSD$22.35RSD$23.20RSD$4.68BRSD$8.32B
Sep 23, 2026Sep 24, 2026RSD$22.86RSD$25.82RSD$22.86RSD$23.29RSD$5.04BRSD$8.40B
Sep 22, 2026Sep 23, 2026RSD$21.10RSD$24.17RSD$21.10RSD$22.94RSD$4.71BRSD$8.16B
Sep 21, 2026Sep 22, 2026RSD$20.60RSD$21.28RSD$20.49RSD$21.10RSD$1.33BRSD$7.43B
Sep 20, 2026Sep 21, 2026RSD$20.35RSD$20.78RSD$19.72RSD$20.65RSD$1.22BRSD$7.16B
Sep 19, 2026Sep 20, 2026RSD$19.90RSD$20.40RSD$19.71RSD$20.35RSD$1.12BRSD$7.10B
Sep 18, 2026Sep 19, 2026RSD$19.19RSD$19.91RSD$19.04RSD$19.91RSD$1.45BRSD$6.91B
Sep 17, 2026Sep 18, 2026RSD$19.06RSD$19.35RSD$18.87RSD$19.14RSD$1.47BRSD$6.76B
Sep 16, 2026Sep 17, 2026RSD$19.33RSD$19.45RSD$18.61RSD$19.06RSD$1.59BRSD$6.76B
Sep 15, 2026Sep 16, 2026RSD$20.17RSD$20.17RSD$19.18RSD$19.33RSD$1.57BRSD$6.96B
Sep 14, 2026Sep 15, 2026RSD$19.85RSD$20.31RSD$19.63RSD$20.21RSD$1.68BRSD$7.07B
Sep 13, 2026Sep 14, 2026RSD$19.97RSD$20.02RSD$19.56RSD$19.79RSD$1.40BRSD$7.06B
Sep 12, 2026Sep 13, 2026RSD$20.14RSD$20.36RSD$19.90RSD$20.01RSD$1.56BRSD$7.13B
Sep 11, 2026Sep 12, 2026RSD$20.22RSD$20.36RSD$19.76RSD$20.14RSD$1.84BRSD$7.15B
Sep 10, 2026Sep 11, 2026RSD$20.62RSD$20.79RSD$19.81RSD$20.12RSD$2.00BRSD$7.18B
Sep 9, 2026Sep 10, 2026RSD$20.54RSD$20.89RSD$19.98RSD$20.62RSD$1.50BRSD$7.20B
Sep 8, 2026Sep 9, 2026RSD$20.33RSD$20.56RSD$19.99RSD$20.44RSD$1.50BRSD$7.18B
Sep 7, 2026Sep 8, 2026RSD$20.34RSD$20.34RSD$19.88RSD$20.30RSD$1.38BRSD$7.14B
Sep 6, 2026Sep 7, 2026RSD$20.04RSD$20.51RSD$19.84RSD$20.34RSD$1.51BRSD$7.15B

Dobijte potpun pregled istorije cene za Data Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Data Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Data Network, kao i istorijski obim trgovanja za DATA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Data Network, od početne cene za Data Network do najnovijih podataka o ceni za DATA. Naš alat za istoriju cene za DATA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije