Slika za DATA
DATAData Network
RSD$18.78
-1.77%
1D

Data Network (DATA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$19.29RSD$19.74RSD$19.08RSD$19.64RSD$1.63BRSD$6.87B
Sep 13, 2026Sep 14, 2026RSD$19.40RSD$19.45RSD$19.01RSD$19.23RSD$1.36BRSD$6.86B
Sep 12, 2026Sep 13, 2026RSD$19.57RSD$19.78RSD$19.33RSD$19.44RSD$1.51BRSD$6.93B
Sep 11, 2026Sep 12, 2026RSD$19.65RSD$19.78RSD$19.20RSD$19.57RSD$1.78BRSD$6.94B
Sep 10, 2026Sep 11, 2026RSD$20.03RSD$20.20RSD$19.25RSD$19.55RSD$1.94BRSD$6.98B
Sep 9, 2026Sep 10, 2026RSD$19.95RSD$20.30RSD$19.41RSD$20.04RSD$1.46BRSD$7.00B
Sep 8, 2026Sep 9, 2026RSD$19.75RSD$19.98RSD$19.42RSD$19.86RSD$1.45BRSD$6.98B
Sep 7, 2026Sep 8, 2026RSD$19.76RSD$19.77RSD$19.32RSD$19.72RSD$1.34BRSD$6.94B
Sep 6, 2026Sep 7, 2026RSD$19.47RSD$19.93RSD$19.28RSD$19.76RSD$1.47BRSD$6.94B
Sep 5, 2026Sep 6, 2026RSD$19.28RSD$20.04RSD$19.16RSD$19.44RSD$1.68BRSD$6.91B
Sep 4, 2026Sep 5, 2026RSD$19.73RSD$19.98RSD$18.99RSD$19.28RSD$1.70BRSD$6.88B
Sep 3, 2026Sep 4, 2026RSD$19.60RSD$19.86RSD$18.96RSD$19.73RSD$1.82BRSD$6.91B
Sep 2, 2026Sep 3, 2026RSD$19.20RSD$20.17RSD$18.85RSD$19.51RSD$2.16BRSD$6.84B
Sep 1, 2026Sep 2, 2026RSD$18.49RSD$20.06RSD$18.49RSD$19.24RSD$2.03BRSD$6.83B
Aug 31, 2026Sep 1, 2026RSD$18.53RSD$18.71RSD$18.36RSD$18.49RSD$1.43BRSD$6.59B
Aug 30, 2026Aug 31, 2026RSD$18.73RSD$19.27RSD$18.42RSD$18.49RSD$1.31BRSD$6.65B
Aug 29, 2026Aug 30, 2026RSD$18.62RSD$19.00RSD$18.40RSD$18.74RSD$1.49BRSD$6.64B
Aug 28, 2026Aug 29, 2026RSD$19.17RSD$19.43RSD$18.31RSD$18.62RSD$1.55BRSD$6.68B
Aug 27, 2026Aug 28, 2026RSD$19.38RSD$19.38RSD$18.73RSD$19.16RSD$1.67BRSD$6.76B
Aug 26, 2026Aug 27, 2026RSD$18.94RSD$19.32RSD$18.29RSD$19.32RSD$979.54MRSD$6.66B
Aug 25, 2026Aug 26, 2026RSD$19.35RSD$20.02RSD$18.59RSD$18.89RSD$20.53MRSD$6.83B
Aug 24, 2026Aug 25, 2026RSD$19.94RSD$20.39RSD$19.03RSD$19.41RSD$19.02MRSD$6.92B
Aug 23, 2026Aug 24, 2026RSD$19.50RSD$20.08RSD$18.46RSD$19.93RSD$50.83MRSD$6.80B
Aug 22, 2026Aug 23, 2026RSD$20.23RSD$21.78RSD$19.17RSD$19.50RSD$83.28MRSD$7.11B
Aug 21, 2026Aug 22, 2026RSD$18.64RSD$20.43RSD$18.64RSD$20.23RSD$60.87MRSD$6.95B
Aug 20, 2026Aug 21, 2026RSD$18.30RSD$18.81RSD$17.96RSD$18.64RSD$40.15MRSD$6.51B
Aug 19, 2026Aug 20, 2026RSD$17.71RSD$18.59RSD$17.35RSD$18.30RSD$29.94MRSD$6.32B
Aug 18, 2026Aug 19, 2026RSD$17.80RSD$18.21RSD$17.28RSD$17.73RSD$40.42MRSD$6.26B
Aug 17, 2026Aug 18, 2026RSD$18.77RSD$18.88RSD$17.59RSD$17.79RSD$26.69MRSD$6.55B
Aug 16, 2026Aug 17, 2026RSD$19.49RSD$19.50RSD$18.76RSD$18.76RSD$17.44MRSD$6.81B
Aug 15, 2026Aug 16, 2026RSD$19.47RSD$19.76RSD$19.01RSD$19.49RSD$15.60MRSD$6.88B

Dobijte potpun pregled istorije cene za Data Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Data Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Data Network, kao i istorijski obim trgovanja za DATA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Data Network, od početne cene za Data Network do najnovijih podataka o ceni za DATA. Naš alat za istoriju cene za DATA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije