Slika za DATA
DATAData Network
RSD$14.48
-1.90%
1D

Data Network (DATA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$14.79RSD$15.54RSD$14.52RSD$15.20RSD$1.29BRSD$5.29B
Oct 27, 2026Oct 28, 2026RSD$15.03RSD$15.13RSD$14.43RSD$14.82RSD$2.00BRSD$5.23B
Oct 26, 2026Oct 27, 2026RSD$15.64RSD$15.65RSD$14.55RSD$14.99RSD$2.09BRSD$5.33B
Oct 25, 2026Oct 26, 2026RSD$16.43RSD$16.81RSD$15.02RSD$15.82RSD$3.02BRSD$5.57B
Oct 24, 2026Oct 25, 2026RSD$15.92RSD$16.85RSD$15.63RSD$16.44RSD$4.43BRSD$5.78B
Oct 23, 2026Oct 24, 2026RSD$15.57RSD$16.87RSD$14.96RSD$15.92RSD$2.88BRSD$5.58B
Oct 22, 2026Oct 23, 2026RSD$16.59RSD$17.25RSD$15.12RSD$15.54RSD$3.30BRSD$5.62B
Oct 21, 2026Oct 22, 2026RSD$16.11RSD$17.04RSD$15.65RSD$16.59RSD$3.50BRSD$5.78B
Oct 20, 2026Oct 21, 2026RSD$16.01RSD$16.37RSD$14.83RSD$16.08RSD$2.49BRSD$5.50B
Oct 19, 2026Oct 20, 2026RSD$17.28RSD$17.32RSD$15.98RSD$16.08RSD$1.41BRSD$5.86B
Oct 18, 2026Oct 19, 2026RSD$18.38RSD$18.43RSD$16.76RSD$17.30RSD$1.32BRSD$6.21B
Oct 17, 2026Oct 18, 2026RSD$19.28RSD$19.61RSD$18.16RSD$18.38RSD$1.99BRSD$6.64B
Oct 16, 2026Oct 17, 2026RSD$19.95RSD$20.48RSD$18.98RSD$19.22RSD$1.72BRSD$6.95B
Oct 15, 2026Oct 16, 2026RSD$20.83RSD$21.29RSD$19.02RSD$19.98RSD$2.72BRSD$7.05B
Oct 14, 2026Oct 15, 2026RSD$22.26RSD$22.26RSD$20.58RSD$20.83RSD$2.65BRSD$7.53B
Oct 13, 2026Oct 14, 2026RSD$22.37RSD$23.53RSD$21.27RSD$22.30RSD$4.86BRSD$7.75B
Oct 12, 2026Oct 13, 2026RSD$20.96RSD$23.42RSD$20.71RSD$22.41RSD$4.02BRSD$7.82B
Oct 11, 2026Oct 12, 2026RSD$20.89RSD$21.10RSD$20.37RSD$20.96RSD$1.27BRSD$7.36B
Oct 10, 2026Oct 11, 2026RSD$20.54RSD$21.04RSD$20.37RSD$20.89RSD$1.47BRSD$7.35B
Oct 9, 2026Oct 10, 2026RSD$20.67RSD$20.71RSD$20.29RSD$20.59RSD$1.52BRSD$7.30B
Oct 8, 2026Oct 9, 2026RSD$21.33RSD$21.33RSD$20.27RSD$20.71RSD$1.55BRSD$7.40B
Oct 7, 2026Oct 8, 2026RSD$21.53RSD$22.05RSD$20.64RSD$21.40RSD$2.88BRSD$7.53B
Oct 6, 2026Oct 7, 2026RSD$22.41RSD$22.64RSD$21.37RSD$21.41RSD$2.12BRSD$7.75B
Oct 5, 2026Oct 6, 2026RSD$22.35RSD$22.72RSD$21.84RSD$22.27RSD$1.55BRSD$7.87B
Oct 4, 2026Oct 5, 2026RSD$22.60RSD$22.60RSD$22.08RSD$22.40RSD$1.59BRSD$7.92B
Oct 3, 2026Oct 4, 2026RSD$22.35RSD$23.41RSD$21.89RSD$22.49RSD$3.87BRSD$7.98B
Oct 2, 2026Oct 3, 2026RSD$22.51RSD$23.64RSD$22.25RSD$22.41RSD$3.14BRSD$8.06B
Oct 1, 2026Oct 2, 2026RSD$22.76RSD$23.59RSD$22.26RSD$22.26RSD$2.38BRSD$8.07B
Sep 30, 2026Oct 1, 2026RSD$22.99RSD$23.48RSD$22.68RSD$22.72RSD$2.39BRSD$8.18B
Sep 29, 2026Sep 30, 2026RSD$23.28RSD$24.09RSD$22.76RSD$23.09RSD$3.24BRSD$8.24B

Dobijte potpun pregled istorije cene za Data Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Data Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Data Network, kao i istorijski obim trgovanja za DATA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Data Network, od početne cene za Data Network do najnovijih podataka o ceni za DATA. Naš alat za istoriju cene za DATA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije