Slika za DATA
DATAData Network
RSD$14.59
-1.98%
1D

Data Network (DATA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$14.97RSD$15.08RSD$14.37RSD$14.77RSD$2.00BRSD$5.21B
Oct 26, 2026Oct 27, 2026RSD$15.58RSD$15.60RSD$14.50RSD$14.94RSD$2.09BRSD$5.31B
Oct 25, 2026Oct 26, 2026RSD$16.38RSD$16.75RSD$14.97RSD$15.76RSD$3.01BRSD$5.55B
Oct 24, 2026Oct 25, 2026RSD$15.86RSD$16.79RSD$15.57RSD$16.38RSD$4.41BRSD$5.76B
Oct 23, 2026Oct 24, 2026RSD$15.52RSD$16.81RSD$14.91RSD$15.86RSD$2.87BRSD$5.56B
Oct 22, 2026Oct 23, 2026RSD$16.53RSD$17.19RSD$15.06RSD$15.48RSD$3.29BRSD$5.60B
Oct 21, 2026Oct 22, 2026RSD$16.06RSD$16.98RSD$15.60RSD$16.53RSD$3.49BRSD$5.76B
Oct 20, 2026Oct 21, 2026RSD$15.95RSD$16.32RSD$14.78RSD$16.02RSD$2.48BRSD$5.48B
Oct 19, 2026Oct 20, 2026RSD$17.22RSD$17.26RSD$15.93RSD$16.03RSD$1.41BRSD$5.83B
Oct 18, 2026Oct 19, 2026RSD$18.31RSD$18.37RSD$16.70RSD$17.24RSD$1.32BRSD$6.19B
Oct 17, 2026Oct 18, 2026RSD$19.21RSD$19.54RSD$18.09RSD$18.31RSD$1.98BRSD$6.62B
Oct 16, 2026Oct 17, 2026RSD$19.88RSD$20.41RSD$18.92RSD$19.16RSD$1.71BRSD$6.93B
Oct 15, 2026Oct 16, 2026RSD$20.75RSD$21.22RSD$18.96RSD$19.91RSD$2.71BRSD$7.02B
Oct 14, 2026Oct 15, 2026RSD$22.19RSD$22.19RSD$20.51RSD$20.76RSD$2.64BRSD$7.51B
Oct 13, 2026Oct 14, 2026RSD$22.29RSD$23.44RSD$21.20RSD$22.23RSD$4.84BRSD$7.73B
Oct 12, 2026Oct 13, 2026RSD$20.89RSD$23.34RSD$20.64RSD$22.33RSD$4.01BRSD$7.79B
Oct 11, 2026Oct 12, 2026RSD$20.82RSD$21.03RSD$20.30RSD$20.89RSD$1.27BRSD$7.33B
Oct 10, 2026Oct 11, 2026RSD$20.47RSD$20.97RSD$20.30RSD$20.82RSD$1.46BRSD$7.33B
Oct 9, 2026Oct 10, 2026RSD$20.60RSD$20.64RSD$20.22RSD$20.51RSD$1.51BRSD$7.27B
Oct 8, 2026Oct 9, 2026RSD$21.26RSD$21.26RSD$20.20RSD$20.63RSD$1.54BRSD$7.37B
Oct 7, 2026Oct 8, 2026RSD$21.45RSD$21.97RSD$20.57RSD$21.32RSD$2.87BRSD$7.50B
Oct 6, 2026Oct 7, 2026RSD$22.33RSD$22.56RSD$21.30RSD$21.33RSD$2.11BRSD$7.72B
Oct 5, 2026Oct 6, 2026RSD$22.27RSD$22.64RSD$21.77RSD$22.19RSD$1.55BRSD$7.85B
Oct 4, 2026Oct 5, 2026RSD$22.52RSD$22.52RSD$22.00RSD$22.32RSD$1.59BRSD$7.90B
Oct 3, 2026Oct 4, 2026RSD$22.27RSD$23.32RSD$21.81RSD$22.41RSD$3.85BRSD$7.96B
Oct 2, 2026Oct 3, 2026RSD$22.44RSD$23.55RSD$22.18RSD$22.33RSD$3.13BRSD$8.03B
Oct 1, 2026Oct 2, 2026RSD$22.68RSD$23.51RSD$22.19RSD$22.19RSD$2.37BRSD$8.04B
Sep 30, 2026Oct 1, 2026RSD$22.91RSD$23.40RSD$22.60RSD$22.64RSD$2.38BRSD$8.16B
Sep 29, 2026Sep 30, 2026RSD$23.20RSD$24.01RSD$22.68RSD$23.01RSD$3.23BRSD$8.21B
Sep 28, 2026Sep 29, 2026RSD$24.63RSD$25.94RSD$22.51RSD$23.22RSD$3.43BRSD$8.32B

Dobijte potpun pregled istorije cene za Data Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Data Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Data Network, kao i istorijski obim trgovanja za DATA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Data Network, od početne cene za Data Network do najnovijih podataka o ceni za DATA. Naš alat za istoriju cene za DATA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije