Slika za SRX
SRXStorX
RSD$5.60
-0.01%
1D

StorX (SRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$5.60RSD$5.60RSD$5.59RSD$5.59RSD$71.20MRSD$4.67B
Oct 18, 2026Oct 19, 2026RSD$5.60RSD$5.60RSD$5.59RSD$5.60RSD$75.80MRSD$4.67B
Oct 17, 2026Oct 18, 2026RSD$5.66RSD$5.66RSD$5.59RSD$5.60RSD$75.43MRSD$4.69B
Oct 16, 2026Oct 17, 2026RSD$5.67RSD$5.67RSD$5.66RSD$5.66RSD$76.22MRSD$4.72B
Oct 15, 2026Oct 16, 2026RSD$5.70RSD$5.71RSD$5.66RSD$5.67RSD$76.05MRSD$4.73B
Oct 14, 2026Oct 15, 2026RSD$5.70RSD$5.71RSD$5.69RSD$5.70RSD$76.51MRSD$4.75B
Oct 13, 2026Oct 14, 2026RSD$5.70RSD$5.71RSD$5.69RSD$5.70RSD$76.29MRSD$4.75B
Oct 12, 2026Oct 13, 2026RSD$5.73RSD$5.75RSD$5.69RSD$5.70RSD$73.72MRSD$4.77B
Oct 11, 2026Oct 12, 2026RSD$5.74RSD$5.77RSD$5.73RSD$5.73RSD$76.04MRSD$4.79B
Oct 10, 2026Oct 11, 2026RSD$5.73RSD$5.75RSD$5.72RSD$5.74RSD$76.87MRSD$4.78B
Oct 9, 2026Oct 10, 2026RSD$5.74RSD$5.75RSD$5.72RSD$5.73RSD$77.59MRSD$4.78B
Oct 8, 2026Oct 9, 2026RSD$5.74RSD$5.75RSD$5.73RSD$5.74RSD$77.98MRSD$4.79B
Oct 7, 2026Oct 8, 2026RSD$5.78RSD$5.78RSD$5.73RSD$5.74RSD$77.75MRSD$4.79B
Oct 6, 2026Oct 7, 2026RSD$5.77RSD$5.78RSD$5.76RSD$5.78RSD$77.59MRSD$4.82B
Oct 5, 2026Oct 6, 2026RSD$5.77RSD$5.78RSD$5.77RSD$5.78RSD$76.51MRSD$4.82B
Oct 4, 2026Oct 5, 2026RSD$5.77RSD$5.78RSD$5.77RSD$5.77RSD$77.31MRSD$4.82B
Oct 3, 2026Oct 4, 2026RSD$5.78RSD$5.79RSD$5.77RSD$5.77RSD$77.26MRSD$4.82B
Oct 2, 2026Oct 3, 2026RSD$5.73RSD$5.83RSD$5.65RSD$5.78RSD$77.22MRSD$4.79B
Oct 1, 2026Oct 2, 2026RSD$5.52RSD$5.73RSD$5.50RSD$5.73RSD$75.22MRSD$4.72B
Sep 30, 2026Oct 1, 2026RSD$5.37RSD$5.52RSD$5.34RSD$5.52RSD$74.17MRSD$4.54B
Sep 29, 2026Sep 30, 2026RSD$5.45RSD$5.47RSD$5.36RSD$5.38RSD$73.81MRSD$4.50B
Sep 28, 2026Sep 29, 2026RSD$5.47RSD$5.51RSD$5.42RSD$5.45RSD$73.60MRSD$4.56B
Sep 27, 2026Sep 28, 2026RSD$5.51RSD$5.52RSD$5.46RSD$5.48RSD$73.73MRSD$4.58B
Sep 26, 2026Sep 27, 2026RSD$5.54RSD$5.55RSD$5.50RSD$5.51RSD$74.18MRSD$4.62B
Sep 25, 2026Sep 26, 2026RSD$5.74RSD$5.75RSD$5.54RSD$5.55RSD$76.92MRSD$4.70B
Sep 24, 2026Sep 25, 2026RSD$5.78RSD$5.79RSD$5.74RSD$5.74RSD$76.98MRSD$4.81B
Sep 23, 2026Sep 24, 2026RSD$5.78RSD$5.79RSD$5.77RSD$5.78RSD$78.08MRSD$4.82B
Sep 22, 2026Sep 23, 2026RSD$5.75RSD$5.81RSD$5.75RSD$5.79RSD$78.06MRSD$4.82B
Sep 21, 2026Sep 22, 2026RSD$5.75RSD$5.76RSD$5.73RSD$5.75RSD$77.68MRSD$4.80B
Sep 20, 2026Sep 21, 2026RSD$5.75RSD$5.75RSD$5.74RSD$5.75RSD$76.90MRSD$4.79B

Dobijte potpun pregled istorije cene za StorX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StorX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StorX, kao i istorijski obim trgovanja za SRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StorX, od početne cene za StorX do najnovijih podataka o ceni za SRX. Naš alat za istoriju cene za SRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije