Slika za SRX
SRXStorX
RSD$5.67
-0.65%
1D

StorX (SRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$5.69RSD$5.71RSD$5.66RSD$5.67RSD$78.04MRSD$4.73B
Sep 2, 2026Sep 3, 2026RSD$5.66RSD$5.71RSD$5.66RSD$5.70RSD$77.87MRSD$4.73B
Sep 1, 2026Sep 2, 2026RSD$5.70RSD$5.71RSD$5.66RSD$5.66RSD$77.56MRSD$4.75B
Aug 31, 2026Sep 1, 2026RSD$5.71RSD$5.71RSD$5.70RSD$5.70RSD$77.37MRSD$4.75B
Aug 30, 2026Aug 31, 2026RSD$5.70RSD$5.71RSD$5.70RSD$5.71RSD$77.43MRSD$4.76B
Aug 29, 2026Aug 30, 2026RSD$5.70RSD$5.71RSD$5.70RSD$5.70RSD$77.79MRSD$4.76B
Aug 28, 2026Aug 29, 2026RSD$5.70RSD$5.71RSD$5.70RSD$5.70RSD$77.92MRSD$4.76B
Aug 27, 2026Aug 28, 2026RSD$5.74RSD$5.74RSD$5.70RSD$5.70RSD$76.18MRSD$4.77B
Aug 26, 2026Aug 27, 2026RSD$5.77RSD$5.78RSD$5.73RSD$5.74RSD$54.95MRSD$4.79B
Aug 25, 2026Aug 26, 2026RSD$5.33RSD$5.79RSD$5.33RSD$5.77RSD$82.53MRSD$4.66B
Aug 24, 2026Aug 25, 2026RSD$5.19RSD$5.35RSD$5.18RSD$5.33RSD$131.75MRSD$4.38B
Aug 23, 2026Aug 24, 2026RSD$5.19RSD$5.20RSD$5.18RSD$5.19RSD$133.14MRSD$4.33B
Aug 22, 2026Aug 23, 2026RSD$5.18RSD$5.20RSD$5.17RSD$5.19RSD$135.15MRSD$4.33B
Aug 21, 2026Aug 22, 2026RSD$5.19RSD$5.19RSD$5.17RSD$5.19RSD$131.44MRSD$4.32B
Aug 20, 2026Aug 21, 2026RSD$5.19RSD$5.22RSD$5.18RSD$5.18RSD$130.51MRSD$4.33B
Aug 19, 2026Aug 20, 2026RSD$5.19RSD$5.19RSD$5.18RSD$5.19RSD$164.74MRSD$4.32B
Aug 18, 2026Aug 19, 2026RSD$5.18RSD$5.22RSD$5.17RSD$5.19RSD$178.82MRSD$4.32B
Aug 17, 2026Aug 18, 2026RSD$5.17RSD$5.19RSD$5.17RSD$5.18RSD$175.21MRSD$4.32B
Aug 16, 2026Aug 17, 2026RSD$5.17RSD$5.19RSD$5.17RSD$5.19RSD$173.57MRSD$4.32B
Aug 15, 2026Aug 16, 2026RSD$5.19RSD$5.19RSD$5.17RSD$5.17RSD$170.85MRSD$4.32B
Aug 14, 2026Aug 15, 2026RSD$5.18RSD$5.19RSD$5.17RSD$5.19RSD$174.39MRSD$4.32B
Aug 13, 2026Aug 14, 2026RSD$5.18RSD$5.19RSD$5.17RSD$5.18RSD$160.30MRSD$4.32B
Aug 12, 2026Aug 13, 2026RSD$5.18RSD$5.19RSD$5.17RSD$5.18RSD$180.49MRSD$4.32B
Aug 11, 2026Aug 12, 2026RSD$5.20RSD$5.20RSD$5.17RSD$5.18RSD$173.68MRSD$4.32B
Aug 10, 2026Aug 11, 2026RSD$5.18RSD$5.22RSD$5.18RSD$5.19RSD$165.28MRSD$4.33B
Aug 9, 2026Aug 10, 2026RSD$5.22RSD$5.23RSD$5.18RSD$5.18RSD$170.86MRSD$4.34B
Aug 8, 2026Aug 9, 2026RSD$5.22RSD$5.23RSD$5.21RSD$5.22RSD$170.50MRSD$4.35B
Aug 7, 2026Aug 8, 2026RSD$5.22RSD$5.23RSD$5.21RSD$5.21RSD$170.46MRSD$4.35B
Aug 6, 2026Aug 7, 2026RSD$5.21RSD$5.23RSD$5.19RSD$5.23RSD$170.93MRSD$4.35B
Aug 5, 2026Aug 6, 2026RSD$5.22RSD$5.23RSD$5.21RSD$5.21RSD$169.95MRSD$4.35B
Aug 4, 2026Aug 5, 2026RSD$5.25RSD$5.25RSD$5.20RSD$5.21RSD$169.23MRSD$4.35B

Dobijte potpun pregled istorije cene za StorX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StorX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StorX, kao i istorijski obim trgovanja za SRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StorX, od početne cene za StorX do najnovijih podataka o ceni za SRX. Naš alat za istoriju cene za SRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije