Slika za SRX
SRXStorX
RSD$5.45
-1.21%
1D

StorX (SRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$5.55RSD$5.56RSD$5.49RSD$5.49RSD$73.36MRSD$4.62B
Nov 13, 2026Nov 14, 2026RSD$5.59RSD$5.60RSD$5.29RSD$5.55RSD$64.44MRSD$4.63B
Nov 12, 2026Nov 13, 2026RSD$5.59RSD$5.60RSD$5.57RSD$5.59RSD$65.92MRSD$4.66B
Nov 11, 2026Nov 12, 2026RSD$5.59RSD$5.60RSD$5.57RSD$5.59RSD$66.53MRSD$4.66B
Nov 10, 2026Nov 11, 2026RSD$5.59RSD$5.60RSD$5.58RSD$5.59RSD$69.22MRSD$4.66B
Nov 9, 2026Nov 10, 2026RSD$5.69RSD$5.73RSD$5.54RSD$5.59RSD$76.53MRSD$4.70B
Nov 8, 2026Nov 9, 2026RSD$5.69RSD$5.71RSD$5.68RSD$5.70RSD$78.25MRSD$4.75B
Nov 7, 2026Nov 8, 2026RSD$5.69RSD$5.70RSD$5.65RSD$5.69RSD$76.57MRSD$4.73B
Nov 6, 2026Nov 7, 2026RSD$5.62RSD$5.69RSD$5.61RSD$5.69RSD$76.86MRSD$4.72B
Nov 5, 2026Nov 6, 2026RSD$5.63RSD$5.66RSD$5.61RSD$5.62RSD$77.40MRSD$4.69B
Nov 4, 2026Nov 5, 2026RSD$5.56RSD$5.63RSD$5.55RSD$5.63RSD$76.50MRSD$4.66B
Nov 3, 2026Nov 4, 2026RSD$5.55RSD$5.57RSD$5.51RSD$5.56RSD$76.64MRSD$4.63B
Nov 2, 2026Nov 3, 2026RSD$5.31RSD$5.66RSD$5.30RSD$5.55RSD$71.72MRSD$4.60B
Nov 1, 2026Nov 2, 2026RSD$5.50RSD$5.51RSD$5.30RSD$5.30RSD$69.60MRSD$4.50B
Oct 31, 2026Nov 1, 2026RSD$5.78RSD$5.78RSD$5.50RSD$5.50RSD$78.09MRSD$4.66B
Oct 30, 2026Oct 31, 2026RSD$5.82RSD$5.83RSD$4.76RSD$5.78RSD$76.81MRSD$4.85B
Oct 29, 2026Oct 30, 2026RSD$5.82RSD$5.83RSD$5.80RSD$5.81RSD$76.89MRSD$4.85B
Oct 28, 2026Oct 29, 2026RSD$5.82RSD$5.82RSD$5.81RSD$5.82RSD$77.77MRSD$4.85B
Oct 27, 2026Oct 28, 2026RSD$5.82RSD$5.83RSD$5.81RSD$5.82RSD$76.52MRSD$4.85B
Oct 26, 2026Oct 27, 2026RSD$5.82RSD$5.83RSD$5.80RSD$5.82RSD$76.34MRSD$4.85B
Oct 25, 2026Oct 26, 2026RSD$5.81RSD$5.83RSD$5.80RSD$5.82RSD$77.88MRSD$4.85B
Oct 24, 2026Oct 25, 2026RSD$5.82RSD$5.83RSD$5.81RSD$5.81RSD$76.93MRSD$4.85B
Oct 23, 2026Oct 24, 2026RSD$5.82RSD$5.83RSD$5.81RSD$5.82RSD$77.44MRSD$4.85B
Oct 22, 2026Oct 23, 2026RSD$5.68RSD$5.83RSD$5.68RSD$5.83RSD$75.73MRSD$4.80B
Oct 21, 2026Oct 22, 2026RSD$5.73RSD$5.73RSD$5.67RSD$5.68RSD$77.07MRSD$4.75B
Oct 20, 2026Oct 21, 2026RSD$5.72RSD$5.73RSD$5.72RSD$5.73RSD$75.49MRSD$4.78B
Oct 19, 2026Oct 20, 2026RSD$5.73RSD$5.73RSD$5.72RSD$5.72RSD$72.84MRSD$4.77B
Oct 18, 2026Oct 19, 2026RSD$5.73RSD$5.73RSD$5.72RSD$5.73RSD$77.55MRSD$4.78B
Oct 17, 2026Oct 18, 2026RSD$5.79RSD$5.79RSD$5.72RSD$5.73RSD$77.17MRSD$4.80B
Oct 16, 2026Oct 17, 2026RSD$5.80RSD$5.80RSD$5.79RSD$5.79RSD$77.98MRSD$4.83B
Oct 15, 2026Oct 16, 2026RSD$5.83RSD$5.84RSD$5.79RSD$5.80RSD$77.80MRSD$4.84B

Dobijte potpun pregled istorije cene za StorX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StorX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StorX, kao i istorijski obim trgovanja za SRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StorX, od početne cene za StorX do najnovijih podataka o ceni za SRX. Naš alat za istoriju cene za SRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije