Slika za SRX
SRXStorX
RSD$5.70
0.28%
1D

StorX (SRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$5.70RSD$5.72RSD$5.69RSD$5.71RSD$77.07MRSD$4.76B
Sep 22, 2026Sep 23, 2026RSD$5.67RSD$5.73RSD$5.67RSD$5.71RSD$77.05MRSD$4.76B
Sep 21, 2026Sep 22, 2026RSD$5.68RSD$5.68RSD$5.66RSD$5.67RSD$76.67MRSD$4.73B
Sep 20, 2026Sep 21, 2026RSD$5.68RSD$5.68RSD$5.67RSD$5.68RSD$75.90MRSD$4.73B
Sep 19, 2026Sep 20, 2026RSD$5.67RSD$5.69RSD$5.67RSD$5.68RSD$74.91MRSD$4.73B
Sep 18, 2026Sep 19, 2026RSD$5.71RSD$5.71RSD$5.66RSD$5.67RSD$73.59MRSD$4.74B
Sep 17, 2026Sep 18, 2026RSD$5.67RSD$5.71RSD$5.67RSD$5.70RSD$74.76MRSD$4.76B
Sep 16, 2026Sep 17, 2026RSD$5.67RSD$5.68RSD$5.66RSD$5.67RSD$74.02MRSD$4.73B
Sep 15, 2026Sep 16, 2026RSD$5.67RSD$5.68RSD$5.66RSD$5.67RSD$73.15MRSD$4.73B
Sep 14, 2026Sep 15, 2026RSD$5.70RSD$5.72RSD$5.67RSD$5.67RSD$75.00MRSD$4.76B
Sep 13, 2026Sep 14, 2026RSD$5.71RSD$5.71RSD$5.70RSD$5.70RSD$75.76MRSD$4.76B
Sep 12, 2026Sep 13, 2026RSD$5.71RSD$5.71RSD$5.70RSD$5.71RSD$75.72MRSD$4.76B
Sep 11, 2026Sep 12, 2026RSD$5.70RSD$5.73RSD$5.69RSD$5.71RSD$75.05MRSD$4.76B
Sep 10, 2026Sep 11, 2026RSD$5.78RSD$5.78RSD$5.70RSD$5.70RSD$77.46MRSD$4.77B
Sep 9, 2026Sep 10, 2026RSD$5.78RSD$5.79RSD$5.77RSD$5.77RSD$76.98MRSD$4.82B
Sep 8, 2026Sep 9, 2026RSD$5.77RSD$5.79RSD$5.77RSD$5.78RSD$77.59MRSD$4.82B
Sep 7, 2026Sep 8, 2026RSD$5.78RSD$5.78RSD$5.77RSD$5.78RSD$79.63MRSD$4.82B
Sep 6, 2026Sep 7, 2026RSD$5.77RSD$5.78RSD$5.77RSD$5.78RSD$78.96MRSD$4.82B
Sep 5, 2026Sep 6, 2026RSD$5.78RSD$5.78RSD$5.77RSD$5.77RSD$76.50MRSD$4.82B
Sep 4, 2026Sep 5, 2026RSD$5.78RSD$5.78RSD$5.77RSD$5.78RSD$79.00MRSD$4.82B
Sep 3, 2026Sep 4, 2026RSD$5.80RSD$5.82RSD$5.77RSD$5.78RSD$79.55MRSD$4.82B
Sep 2, 2026Sep 3, 2026RSD$5.77RSD$5.82RSD$5.77RSD$5.81RSD$79.38MRSD$4.83B
Sep 1, 2026Sep 2, 2026RSD$5.81RSD$5.82RSD$5.77RSD$5.77RSD$79.06MRSD$4.84B
Aug 31, 2026Sep 1, 2026RSD$5.82RSD$5.82RSD$5.81RSD$5.81RSD$78.87MRSD$4.85B
Aug 30, 2026Aug 31, 2026RSD$5.81RSD$5.82RSD$5.81RSD$5.82RSD$78.93MRSD$4.85B
Aug 29, 2026Aug 30, 2026RSD$5.81RSD$5.82RSD$5.81RSD$5.81RSD$79.29MRSD$4.85B
Aug 28, 2026Aug 29, 2026RSD$5.81RSD$5.82RSD$5.81RSD$5.81RSD$79.42MRSD$4.85B
Aug 27, 2026Aug 28, 2026RSD$5.85RSD$5.85RSD$5.81RSD$5.81RSD$77.66MRSD$4.86B
Aug 26, 2026Aug 27, 2026RSD$5.88RSD$5.90RSD$5.84RSD$5.85RSD$56.01MRSD$4.88B
Aug 25, 2026Aug 26, 2026RSD$5.43RSD$5.90RSD$5.43RSD$5.88RSD$84.13MRSD$4.75B
Aug 24, 2026Aug 25, 2026RSD$5.29RSD$5.45RSD$5.28RSD$5.43RSD$134.29MRSD$4.47B

Dobijte potpun pregled istorije cene za StorX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StorX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StorX, kao i istorijski obim trgovanja za SRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StorX, od početne cene za StorX do najnovijih podataka o ceni za SRX. Naš alat za istoriju cene za SRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije