logo
Slika za STORM
STORMStorm Trade
RSD$0.2608
-0.58%
1D

Storm Trade (STORM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.2671RSD$0.2683RSD$0.2608RSD$0.2644RSD$26.90MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2831RSD$0.2835RSD$0.2671RSD$0.2671RSD$26.32MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2811RSD$0.2844RSD$0.2795RSD$0.2831RSD$27.23MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2797RSD$0.2824RSD$0.2772RSD$0.2810RSD$27.23MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2772RSD$0.2807RSD$0.2738RSD$0.2797RSD$29.75MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2821RSD$0.2830RSD$0.2772RSD$0.2772RSD$30.93MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2733RSD$0.2828RSD$0.2733RSD$0.2822RSD$29.89MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2674RSD$0.2733RSD$0.2660RSD$0.2733RSD$29.18MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2715RSD$0.2721RSD$0.2673RSD$0.2674RSD$29.19MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2718RSD$0.2728RSD$0.2687RSD$0.2721RSD$29.62MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2705RSD$0.2739RSD$0.2694RSD$0.2718RSD$29.56MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2786RSD$0.2801RSD$0.2633RSD$0.2705RSD$28.07MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2840RSD$0.2847RSD$0.2784RSD$0.2791RSD$29.22MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2826RSD$0.2855RSD$0.2824RSD$0.2840RSD$28.83MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2891RSD$0.2911RSD$0.2813RSD$0.2826RSD$29.78MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2896RSD$0.2920RSD$0.2866RSD$0.2891RSD$29.71MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2924RSD$0.2929RSD$0.2879RSD$0.2896RSD$30.38MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2968RSD$0.2974RSD$0.2918RSD$0.2927RSD$30.74MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3041RSD$0.3050RSD$0.2963RSD$0.2973RSD$31.02MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3080RSD$0.3080RSD$0.3012RSD$0.3041RSD$30.13MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3184RSD$0.3187RSD$0.3074RSD$0.3080RSD$27.69MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3275RSD$0.3307RSD$0.3182RSD$0.3184RSD$25.89MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3470RSD$0.3477RSD$0.3268RSD$0.3275RSD$24.80MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3600RSD$0.3616RSD$0.3470RSD$0.3470RSD$27.04MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3608RSD$0.3633RSD$0.3595RSD$0.3595RSD$33.66MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3558RSD$0.3685RSD$0.3558RSD$0.3603RSD$30.32MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3861RSD$0.3864RSD$0.3502RSD$0.3566RSD$31.76MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3880RSD$0.3959RSD$0.3836RSD$0.3858RSD$34.05MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3821RSD$0.3902RSD$0.3804RSD$0.3878RSD$34.19MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3762RSD$0.3844RSD$0.3722RSD$0.3820RSD$32.30MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3786RSD$0.3797RSD$0.3755RSD$0.3762RSD$32.40MRSD$0.00

Dobijte potpun pregled istorije cene za Storm Trade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Storm Trade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Storm Trade, kao i istorijski obim trgovanja za STORM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Storm Trade, od početne cene za Storm Trade do najnovijih podataka o ceni za STORM. Naš alat za istoriju cene za STORM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije