logo
Slika za STORM
STORMStorm Trade
RSD$0.3506
-0.73%
1D

Storm Trade (STORM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.3545RSD$0.3546RSD$0.3520RSD$0.3528RSD$31.65MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3524RSD$0.3566RSD$0.3516RSD$0.3548RSD$32.50MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3477RSD$0.3533RSD$0.3477RSD$0.3525RSD$28.84MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3513RSD$0.3520RSD$0.3465RSD$0.3478RSD$23.55MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3529RSD$0.3548RSD$0.3485RSD$0.3517RSD$22.76MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3542RSD$0.3565RSD$0.3502RSD$0.3531RSD$26.07MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3646RSD$0.3659RSD$0.3540RSD$0.3542RSD$27.65MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3645RSD$0.3661RSD$0.3622RSD$0.3646RSD$28.57MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3544RSD$0.3657RSD$0.3543RSD$0.3645RSD$28.88MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3611RSD$0.3622RSD$0.3534RSD$0.3544RSD$28.32MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3649RSD$0.3663RSD$0.3608RSD$0.3611RSD$28.68MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3640RSD$0.3660RSD$0.3630RSD$0.3649RSD$26.42MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3725RSD$0.3734RSD$0.3617RSD$0.3640RSD$29.71MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3685RSD$0.3725RSD$0.3660RSD$0.3725RSD$28.90MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3717RSD$0.3861RSD$0.3679RSD$0.3685RSD$30.05MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3701RSD$0.3737RSD$0.3613RSD$0.3719RSD$30.37MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3857RSD$0.3859RSD$0.3575RSD$0.3701RSD$29.08MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3898RSD$0.3942RSD$0.3838RSD$0.3857RSD$27.85MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4359RSD$0.4361RSD$0.3613RSD$0.3889RSD$28.44MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4290RSD$0.4436RSD$0.4243RSD$0.4359RSD$28.18MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4393RSD$0.4404RSD$0.4280RSD$0.4280RSD$29.53MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4406RSD$0.4419RSD$0.4388RSD$0.4393RSD$28.99MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4481RSD$0.4484RSD$0.4403RSD$0.4406RSD$30.58MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4425RSD$0.4505RSD$0.4411RSD$0.4481RSD$32.51MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4468RSD$0.4468RSD$0.4384RSD$0.4425RSD$30.13MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4482RSD$0.4561RSD$0.4467RSD$0.4471RSD$31.47MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4527RSD$0.4530RSD$0.4420RSD$0.4482RSD$31.14MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4387RSD$0.4553RSD$0.4377RSD$0.4527RSD$30.65MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4422RSD$0.4542RSD$0.4348RSD$0.4387RSD$30.43MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4135RSD$0.4642RSD$0.4135RSD$0.4422RSD$36.78MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4080RSD$0.4163RSD$0.4056RSD$0.4135RSD$32.33MRSD$0.00

Dobijte potpun pregled istorije cene za Storm Trade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Storm Trade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Storm Trade, kao i istorijski obim trgovanja za STORM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Storm Trade, od početne cene za Storm Trade do najnovijih podataka o ceni za STORM. Naš alat za istoriju cene za STORM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije