logo
Slika za STORM
STORMStorm Trade
RSD$0.3224
-3.40%
1D

Storm Trade (STORM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.3481RSD$0.3488RSD$0.3278RSD$0.3285RSD$24.88MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3611RSD$0.3628RSD$0.3481RSD$0.3481RSD$27.12MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3620RSD$0.3645RSD$0.3606RSD$0.3606RSD$33.76MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3570RSD$0.3697RSD$0.3570RSD$0.3615RSD$30.42MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3874RSD$0.3876RSD$0.3513RSD$0.3578RSD$31.86MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3892RSD$0.3971RSD$0.3848RSD$0.3871RSD$34.16MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3833RSD$0.3914RSD$0.3816RSD$0.3891RSD$34.30MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3774RSD$0.3856RSD$0.3733RSD$0.3832RSD$32.40MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3798RSD$0.3809RSD$0.3767RSD$0.3774RSD$32.50MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3840RSD$0.3844RSD$0.3789RSD$0.3798RSD$33.23MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3934RSD$0.3941RSD$0.3825RSD$0.3840RSD$33.72MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3917RSD$0.3948RSD$0.3865RSD$0.3934RSD$33.50MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3985RSD$0.4017RSD$0.3908RSD$0.3917RSD$32.75MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4126RSD$0.4135RSD$0.3989RSD$0.3989RSD$32.55MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4147RSD$0.4234RSD$0.4078RSD$0.4125RSD$33.34MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4001RSD$0.4158RSD$0.3919RSD$0.4152RSD$33.51MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3838RSD$0.4003RSD$0.3818RSD$0.3982RSD$33.18MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3768RSD$0.3832RSD$0.3727RSD$0.3832RSD$33.27MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3820RSD$0.3894RSD$0.3771RSD$0.3776RSD$34.05MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3700RSD$0.3827RSD$0.3667RSD$0.3827RSD$33.16MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3629RSD$0.3700RSD$0.3593RSD$0.3700RSD$32.02MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3568RSD$0.3655RSD$0.3564RSD$0.3636RSD$32.19MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3611RSD$0.3617RSD$0.3566RSD$0.3568RSD$32.15MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3629RSD$0.3630RSD$0.3604RSD$0.3611RSD$32.40MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3608RSD$0.3651RSD$0.3599RSD$0.3632RSD$33.27MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3560RSD$0.3617RSD$0.3560RSD$0.3609RSD$29.78MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3597RSD$0.3603RSD$0.3547RSD$0.3560RSD$24.11MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3613RSD$0.3632RSD$0.3568RSD$0.3600RSD$23.30MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3626RSD$0.3649RSD$0.3585RSD$0.3615RSD$26.68MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3733RSD$0.3746RSD$0.3624RSD$0.3626RSD$28.31MRSD$0.00

Dobijte potpun pregled istorije cene za Storm Trade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Storm Trade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Storm Trade, kao i istorijski obim trgovanja za STORM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Storm Trade, od početne cene za Storm Trade do najnovijih podataka o ceni za STORM. Naš alat za istoriju cene za STORM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije