logo
Slika za STORM
STORMStorm Trade
RSD$0.2615
-2.09%
1D

Storm Trade (STORM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.2679RSD$0.2690RSD$0.2615RSD$0.2652RSD$26.98MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2839RSD$0.2843RSD$0.2679RSD$0.2679RSD$26.40MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2819RSD$0.2853RSD$0.2803RSD$0.2839RSD$27.31MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2805RSD$0.2832RSD$0.2780RSD$0.2818RSD$27.31MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2780RSD$0.2815RSD$0.2746RSD$0.2805RSD$29.83MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2829RSD$0.2839RSD$0.2780RSD$0.2780RSD$31.02MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2741RSD$0.2836RSD$0.2741RSD$0.2830RSD$29.97MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2681RSD$0.2741RSD$0.2668RSD$0.2741RSD$29.27MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2723RSD$0.2729RSD$0.2680RSD$0.2681RSD$29.28MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2726RSD$0.2736RSD$0.2695RSD$0.2728RSD$29.70MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2713RSD$0.2746RSD$0.2701RSD$0.2725RSD$29.64MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2794RSD$0.2809RSD$0.2640RSD$0.2713RSD$28.15MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2848RSD$0.2855RSD$0.2792RSD$0.2799RSD$29.31MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2834RSD$0.2863RSD$0.2832RSD$0.2848RSD$28.91MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2899RSD$0.2919RSD$0.2821RSD$0.2834RSD$29.87MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2904RSD$0.2928RSD$0.2874RSD$0.2899RSD$29.80MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2933RSD$0.2938RSD$0.2887RSD$0.2904RSD$30.46MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2977RSD$0.2982RSD$0.2926RSD$0.2935RSD$30.82MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3049RSD$0.3059RSD$0.2971RSD$0.2982RSD$31.11MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3089RSD$0.3089RSD$0.3020RSD$0.3049RSD$30.22MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3193RSD$0.3196RSD$0.3083RSD$0.3089RSD$27.77MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3284RSD$0.3316RSD$0.3191RSD$0.3193RSD$25.96MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3480RSD$0.3487RSD$0.3277RSD$0.3284RSD$24.87MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3610RSD$0.3626RSD$0.3480RSD$0.3480RSD$27.11MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3619RSD$0.3644RSD$0.3605RSD$0.3605RSD$33.75MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3568RSD$0.3696RSD$0.3568RSD$0.3614RSD$30.41MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3872RSD$0.3875RSD$0.3512RSD$0.3577RSD$31.85MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3891RSD$0.3970RSD$0.3847RSD$0.3869RSD$34.15MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3831RSD$0.3913RSD$0.3815RSD$0.3889RSD$34.29MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3773RSD$0.3855RSD$0.3732RSD$0.3831RSD$32.39MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3797RSD$0.3808RSD$0.3766RSD$0.3773RSD$32.49MRSD$0.00

Dobijte potpun pregled istorije cene za Storm Trade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Storm Trade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Storm Trade, kao i istorijski obim trgovanja za STORM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Storm Trade, od početne cene za Storm Trade do najnovijih podataka o ceni za STORM. Naš alat za istoriju cene za STORM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije