Slika za STORJ
STORJStorj
RSD$3.15
0.83%
1D

Storj (STORJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$3.17RSD$3.19RSD$3.11RSD$3.15RSD$287.93MRSD$1.34B
Oct 2, 2026Oct 3, 2026RSD$3.20RSD$3.23RSD$3.12RSD$3.17RSD$286.82MRSD$1.36B
Oct 1, 2026Oct 2, 2026RSD$3.22RSD$3.23RSD$3.19RSD$3.20RSD$378.81MRSD$1.36B
Sep 30, 2026Oct 1, 2026RSD$3.20RSD$3.38RSD$3.16RSD$3.23RSD$390.07MRSD$1.36B
Sep 29, 2026Sep 30, 2026RSD$3.17RSD$3.24RSD$3.12RSD$3.20RSD$348.02MRSD$1.36B
Sep 28, 2026Sep 29, 2026RSD$3.30RSD$3.30RSD$3.15RSD$3.17RSD$354.44MRSD$1.37B
Sep 27, 2026Sep 28, 2026RSD$3.34RSD$3.36RSD$3.30RSD$3.30RSD$337.92MRSD$1.42B
Sep 26, 2026Sep 27, 2026RSD$3.34RSD$3.37RSD$3.32RSD$3.34RSD$323.04MRSD$1.42B
Sep 25, 2026Sep 26, 2026RSD$3.36RSD$3.38RSD$3.29RSD$3.34RSD$363.07MRSD$1.42B
Sep 24, 2026Sep 25, 2026RSD$3.28RSD$3.36RSD$3.21RSD$3.35RSD$477.68MRSD$1.40B
Sep 23, 2026Sep 24, 2026RSD$3.43RSD$3.47RSD$3.25RSD$3.28RSD$550.49MRSD$1.43B
Sep 22, 2026Sep 23, 2026RSD$3.38RSD$3.48RSD$3.35RSD$3.43RSD$447.26MRSD$1.44B
Sep 21, 2026Sep 22, 2026RSD$3.35RSD$3.44RSD$3.34RSD$3.38RSD$415.66MRSD$1.44B
Sep 20, 2026Sep 21, 2026RSD$3.41RSD$3.45RSD$3.30RSD$3.35RSD$537.59MRSD$1.43B
Sep 19, 2026Sep 20, 2026RSD$3.44RSD$3.51RSD$3.40RSD$3.41RSD$611.18MRSD$1.46B
Sep 18, 2026Sep 19, 2026RSD$3.33RSD$3.49RSD$3.28RSD$3.44RSD$860.84MRSD$1.43B
Sep 17, 2026Sep 18, 2026RSD$3.27RSD$3.57RSD$3.23RSD$3.33RSD$804.68MRSD$1.40B
Sep 16, 2026Sep 17, 2026RSD$3.29RSD$3.47RSD$3.14RSD$3.28RSD$1.18BRSD$1.38B
Sep 15, 2026Sep 16, 2026RSD$3.37RSD$3.94RSD$3.23RSD$3.32RSD$2.69BRSD$1.46B
Sep 14, 2026Sep 15, 2026RSD$3.83RSD$3.83RSD$2.87RSD$3.37RSD$3.13BRSD$1.34B
Sep 13, 2026Sep 14, 2026RSD$4.36RSD$4.67RSD$3.72RSD$3.78RSD$3.66BRSD$1.75B
Sep 12, 2026Sep 13, 2026RSD$6.72RSD$7.50RSD$4.02RSD$4.35RSD$8.68BRSD$2.52B
Sep 11, 2026Sep 12, 2026RSD$2.90RSD$7.18RSD$2.90RSD$6.56RSD$3.66BRSD$1.89B
Sep 10, 2026Sep 11, 2026RSD$3.13RSD$3.13RSD$2.90RSD$2.90RSD$340.65MRSD$1.29B
Sep 9, 2026Sep 10, 2026RSD$3.24RSD$3.31RSD$3.11RSD$3.13RSD$393.45MRSD$1.35B
Sep 8, 2026Sep 9, 2026RSD$3.15RSD$3.25RSD$3.14RSD$3.23RSD$451.51MRSD$1.35B
Sep 7, 2026Sep 8, 2026RSD$3.17RSD$3.42RSD$3.10RSD$3.15RSD$334.56MRSD$1.34B
Sep 6, 2026Sep 7, 2026RSD$3.19RSD$3.23RSD$3.14RSD$3.18RSD$278.91MRSD$1.35B
Sep 5, 2026Sep 6, 2026RSD$3.16RSD$3.21RSD$3.13RSD$3.19RSD$300.97MRSD$1.35B
Sep 4, 2026Sep 5, 2026RSD$3.21RSD$3.24RSD$3.14RSD$3.16RSD$417.20MRSD$1.35B

Dobijte potpun pregled istorije cene za Storj pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Storj – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Storj, kao i istorijski obim trgovanja za STORJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Storj, od početne cene za Storj do najnovijih podataka o ceni za STORJ. Naš alat za istoriju cene za STORJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije