Slika za STORJ
STORJStorj
RSD$2.33
3.57%
1D

Storj (STORJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$2.25RSD$2.40RSD$2.23RSD$2.30RSD$272.59MRSD$965.88M
Oct 26, 2026Oct 27, 2026RSD$2.24RSD$2.31RSD$2.18RSD$2.25RSD$267.95MRSD$953.55M
Oct 25, 2026Oct 26, 2026RSD$2.43RSD$2.45RSD$2.24RSD$2.24RSD$249.47MRSD$1.00B
Oct 24, 2026Oct 25, 2026RSD$2.42RSD$2.44RSD$2.36RSD$2.41RSD$271.73MRSD$1.02B
Oct 23, 2026Oct 24, 2026RSD$2.41RSD$2.51RSD$2.40RSD$2.42RSD$325.10MRSD$1.04B
Oct 22, 2026Oct 23, 2026RSD$2.55RSD$2.62RSD$2.38RSD$2.41RSD$292.91MRSD$1.05B
Oct 21, 2026Oct 22, 2026RSD$2.54RSD$2.63RSD$2.50RSD$2.55RSD$267.33MRSD$1.08B
Oct 20, 2026Oct 21, 2026RSD$2.55RSD$2.56RSD$2.46RSD$2.54RSD$271.61MRSD$1.07B
Oct 19, 2026Oct 20, 2026RSD$2.62RSD$2.64RSD$2.53RSD$2.55RSD$325.79MRSD$1.09B
Oct 18, 2026Oct 19, 2026RSD$2.68RSD$2.75RSD$2.49RSD$2.62RSD$343.36MRSD$1.12B
Oct 17, 2026Oct 18, 2026RSD$2.79RSD$2.83RSD$2.63RSD$2.68RSD$413.82MRSD$1.16B
Oct 16, 2026Oct 17, 2026RSD$2.75RSD$2.94RSD$2.74RSD$2.78RSD$393.11MRSD$1.18B
Oct 15, 2026Oct 16, 2026RSD$2.83RSD$2.91RSD$2.62RSD$2.75RSD$605.88MRSD$1.17B
Oct 14, 2026Oct 15, 2026RSD$2.85RSD$3.04RSD$2.69RSD$2.84RSD$322.82MRSD$1.19B
Oct 13, 2026Oct 14, 2026RSD$2.89RSD$2.96RSD$2.80RSD$2.85RSD$305.12MRSD$1.22B
Oct 12, 2026Oct 13, 2026RSD$3.10RSD$3.10RSD$2.89RSD$2.89RSD$297.42MRSD$1.28B
Oct 11, 2026Oct 12, 2026RSD$3.06RSD$3.11RSD$3.05RSD$3.11RSD$273.27MRSD$1.30B
Oct 10, 2026Oct 11, 2026RSD$3.08RSD$3.10RSD$3.05RSD$3.06RSD$326.33MRSD$1.31B
Oct 9, 2026Oct 10, 2026RSD$3.01RSD$3.15RSD$3.00RSD$3.08RSD$321.12MRSD$1.30B
Oct 8, 2026Oct 9, 2026RSD$3.10RSD$3.11RSD$2.91RSD$3.01RSD$328.15MRSD$1.29B
Oct 7, 2026Oct 8, 2026RSD$3.19RSD$3.26RSD$3.01RSD$3.09RSD$516.63MRSD$1.32B
Oct 6, 2026Oct 7, 2026RSD$3.13RSD$3.35RSD$3.08RSD$3.19RSD$278.36MRSD$1.33B
Oct 5, 2026Oct 6, 2026RSD$3.18RSD$3.18RSD$3.12RSD$3.13RSD$255.92MRSD$1.34B
Oct 4, 2026Oct 5, 2026RSD$3.19RSD$3.21RSD$3.16RSD$3.18RSD$231.12MRSD$1.35B
Oct 3, 2026Oct 4, 2026RSD$3.20RSD$3.22RSD$3.14RSD$3.19RSD$290.85MRSD$1.35B
Oct 2, 2026Oct 3, 2026RSD$3.24RSD$3.26RSD$3.15RSD$3.20RSD$289.73MRSD$1.37B
Oct 1, 2026Oct 2, 2026RSD$3.25RSD$3.27RSD$3.22RSD$3.24RSD$382.65MRSD$1.38B
Sep 30, 2026Oct 1, 2026RSD$3.23RSD$3.41RSD$3.19RSD$3.26RSD$394.02MRSD$1.38B
Sep 29, 2026Sep 30, 2026RSD$3.21RSD$3.27RSD$3.15RSD$3.23RSD$351.54MRSD$1.37B
Sep 28, 2026Sep 29, 2026RSD$3.34RSD$3.34RSD$3.18RSD$3.21RSD$358.03MRSD$1.38B

Dobijte potpun pregled istorije cene za Storj pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Storj – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Storj, kao i istorijski obim trgovanja za STORJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Storj, od početne cene za Storj do najnovijih podataka o ceni za STORJ. Naš alat za istoriju cene za STORJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije