Slika za STORJ
STORJStorj
RSD$3.02
-25.54%
1D

Storj (STORJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$4.22RSD$4.52RSD$3.60RSD$3.66RSD$3.54BRSD$1.69B
Sep 12, 2026Sep 13, 2026RSD$6.51RSD$7.27RSD$3.89RSD$4.21RSD$8.40BRSD$2.44B
Sep 11, 2026Sep 12, 2026RSD$2.81RSD$6.95RSD$2.81RSD$6.35RSD$3.54BRSD$1.83B
Sep 10, 2026Sep 11, 2026RSD$3.03RSD$3.03RSD$2.81RSD$2.81RSD$329.92MRSD$1.25B
Sep 9, 2026Sep 10, 2026RSD$3.14RSD$3.20RSD$3.02RSD$3.03RSD$381.06MRSD$1.31B
Sep 8, 2026Sep 9, 2026RSD$3.05RSD$3.15RSD$3.04RSD$3.13RSD$437.29MRSD$1.30B
Sep 7, 2026Sep 8, 2026RSD$3.07RSD$3.31RSD$3.00RSD$3.05RSD$324.03MRSD$1.30B
Sep 6, 2026Sep 7, 2026RSD$3.09RSD$3.12RSD$3.04RSD$3.08RSD$270.13MRSD$1.30B
Sep 5, 2026Sep 6, 2026RSD$3.06RSD$3.11RSD$3.03RSD$3.09RSD$291.49MRSD$1.30B
Sep 4, 2026Sep 5, 2026RSD$3.11RSD$3.14RSD$3.05RSD$3.06RSD$404.06MRSD$1.31B
Sep 3, 2026Sep 4, 2026RSD$2.95RSD$3.67RSD$2.85RSD$3.11RSD$1.00BRSD$1.30B
Sep 2, 2026Sep 3, 2026RSD$3.22RSD$3.34RSD$3.01RSD$3.01RSD$1.07BRSD$1.35B
Sep 1, 2026Sep 2, 2026RSD$3.42RSD$3.42RSD$3.21RSD$3.22RSD$922.93MRSD$1.40B
Aug 31, 2026Sep 1, 2026RSD$3.50RSD$3.52RSD$3.35RSD$3.37RSD$1.03BRSD$1.45B
Aug 30, 2026Aug 31, 2026RSD$3.78RSD$3.78RSD$3.57RSD$3.57RSD$978.84MRSD$1.55B
Aug 29, 2026Aug 30, 2026RSD$3.77RSD$3.81RSD$3.68RSD$3.76RSD$1.02BRSD$1.60B
Aug 28, 2026Aug 29, 2026RSD$4.06RSD$4.06RSD$3.77RSD$3.78RSD$1.09BRSD$1.68B
Aug 27, 2026Aug 28, 2026RSD$4.07RSD$4.24RSD$4.00RSD$4.07RSD$2.39BRSD$1.73B
Aug 26, 2026Aug 27, 2026RSD$4.61RSD$4.64RSD$3.96RSD$4.07RSD$5.77BRSD$1.76B
Aug 25, 2026Aug 26, 2026RSD$5.77RSD$5.83RSD$4.58RSD$4.60RSD$17.48BRSD$2.11B
Aug 24, 2026Aug 25, 2026RSD$4.56RSD$6.38RSD$4.23RSD$5.47RSD$10.64BRSD$1.99B
Aug 23, 2026Aug 24, 2026RSD$4.14RSD$4.69RSD$3.94RSD$4.50RSD$1.62BRSD$1.75B
Aug 22, 2026Aug 23, 2026RSD$4.28RSD$4.40RSD$4.07RSD$4.12RSD$1.82BRSD$1.79B
Aug 21, 2026Aug 22, 2026RSD$4.11RSD$4.31RSD$4.05RSD$4.28RSD$1.87BRSD$1.77B
Aug 20, 2026Aug 21, 2026RSD$4.23RSD$4.29RSD$3.83RSD$4.12RSD$1.97BRSD$1.76B
Aug 19, 2026Aug 20, 2026RSD$4.04RSD$4.23RSD$4.03RSD$4.22RSD$773.57MRSD$1.74B
Aug 18, 2026Aug 19, 2026RSD$4.28RSD$4.31RSD$4.02RSD$4.04RSD$974.63MRSD$1.75B
Aug 17, 2026Aug 18, 2026RSD$4.16RSD$4.36RSD$4.08RSD$4.28RSD$1.01BRSD$1.80B
Aug 16, 2026Aug 17, 2026RSD$4.34RSD$4.36RSD$4.14RSD$4.16RSD$1.28BRSD$1.81B
Aug 15, 2026Aug 16, 2026RSD$4.40RSD$4.49RSD$4.30RSD$4.34RSD$2.19BRSD$1.86B
Aug 14, 2026Aug 15, 2026RSD$4.82RSD$5.22RSD$4.31RSD$4.40RSD$4.87BRSD$1.93B

Dobijte potpun pregled istorije cene za Storj pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Storj – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Storj, kao i istorijski obim trgovanja za STORJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Storj, od početne cene za Storj do najnovijih podataka o ceni za STORJ. Naš alat za istoriju cene za STORJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije