Slika za SPC
SPCStorepay
RSD$0.03200
-2.39%
1D

Storepay (SPC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.03216RSD$0.03358RSD$0.03200RSD$0.03254RSD$3.14MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03171RSD$0.03817RSD$0.03066RSD$0.03224RSD$1.16MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03170RSD$0.03171RSD$0.03170RSD$0.03171RSD$4,757.19RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03140RSD$0.03229RSD$0.03085RSD$0.03170RSD$67,123RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03192RSD$0.03217RSD$0.03083RSD$0.03140RSD$1.49MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03224RSD$0.03391RSD$0.03192RSD$0.03192RSD$1.07MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03176RSD$0.03565RSD$0.03176RSD$0.03224RSD$354,779RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03176RSD$0.03177RSD$0.03176RSD$0.03176RSD$797,248RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03162RSD$0.03382RSD$0.03161RSD$0.03176RSD$2.48MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03187RSD$0.04297RSD$0.03161RSD$0.03162RSD$1.82MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03174RSD$0.03243RSD$0.03174RSD$0.03187RSD$85,914RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03173RSD$0.03206RSD$0.03173RSD$0.03174RSD$1.32MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03115RSD$0.03575RSD$0.03114RSD$0.03173RSD$398,249RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03161RSD$0.03191RSD$0.03035RSD$0.03115RSD$28,382RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03335RSD$0.03354RSD$0.03035RSD$0.03035RSD$450,026RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03685RSD$0.03685RSD$0.03335RSD$0.03335RSD$490,210RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03744RSD$0.03765RSD$0.03598RSD$0.03685RSD$1.02MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03723RSD$0.03768RSD$0.03723RSD$0.03744RSD$51,398RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03723RSD$0.03723RSD$0.03723RSD$0.03723RSD$21,221RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03770RSD$0.03810RSD$0.03722RSD$0.03723RSD$610,287RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03771RSD$0.03810RSD$0.03723RSD$0.03730RSD$167,905RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03849RSD$0.03853RSD$0.03768RSD$0.03771RSD$31,648RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03740RSD$0.03849RSD$0.03740RSD$0.03849RSD$15,618RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03785RSD$0.03790RSD$0.03740RSD$0.03740RSD$290,945RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03760RSD$0.03827RSD$0.03740RSD$0.03786RSD$64,709RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03762RSD$0.03868RSD$0.03760RSD$0.03760RSD$113,442RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.03873RSD$0.04843RSD$0.03760RSD$0.03762RSD$2.47MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.03496RSD$0.04253RSD$0.03449RSD$0.03877RSD$3.20MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.03654RSD$0.3806RSD$0.03455RSD$0.03503RSD$664,245RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.03652RSD$0.03730RSD$0.03651RSD$0.03654RSD$487,876RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.03652RSD$0.03731RSD$0.03650RSD$0.03652RSD$133,263RSD$0.00

Dobijte potpun pregled istorije cene za Storepay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Storepay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Storepay, kao i istorijski obim trgovanja za SPC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Storepay, od početne cene za Storepay do najnovijih podataka o ceni za SPC. Naš alat za istoriju cene za SPC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije