Slika za SPC
SPCStorepay
RSD$0.03711
0.20%
1D

Storepay (SPC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.03711RSD$0.03711RSD$0.03711RSD$0.03711RSD$1.20MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03711RSD$0.03712RSD$0.03711RSD$0.03711RSD$1.20MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03618RSD$0.03982RSD$0.03499RSD$0.03711RSD$1.55MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03707RSD$0.03926RSD$0.03545RSD$0.03618RSD$963,053RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03678RSD$0.04084RSD$0.03563RSD$0.03706RSD$1.37MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03549RSD$0.03885RSD$0.03549RSD$0.03678RSD$4.90MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03446RSD$0.04078RSD$0.03446RSD$0.03549RSD$2.46MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03506RSD$0.03576RSD$0.03442RSD$0.03446RSD$3.45MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03348RSD$0.03730RSD$0.03348RSD$0.03507RSD$5.41MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03196RSD$0.04337RSD$0.03102RSD$0.03348RSD$3.88MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03534RSD$0.03537RSD$0.02909RSD$0.03196RSD$864,646RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03520RSD$0.03699RSD$0.03520RSD$0.03534RSD$1.90MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03655RSD$0.03961RSD$0.03519RSD$0.03520RSD$3.59MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03521RSD$0.03794RSD$0.03493RSD$0.03662RSD$4.53MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03437RSD$0.03745RSD$0.03426RSD$0.03521RSD$4.35MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03418RSD$0.03578RSD$0.03384RSD$0.03444RSD$1.52MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03501RSD$0.03584RSD$0.03415RSD$0.03418RSD$5.08MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03469RSD$0.03634RSD$0.03334RSD$0.03501RSD$5.80MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03321RSD$0.03626RSD$0.03321RSD$0.03553RSD$4.91MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03342RSD$0.03633RSD$0.03262RSD$0.03321RSD$2.82MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03392RSD$0.03591RSD$0.03293RSD$0.03342RSD$3.54MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03441RSD$0.03686RSD$0.03291RSD$0.03392RSD$5.65MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03425RSD$0.03926RSD$0.03320RSD$0.03449RSD$3.92MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03241RSD$0.03880RSD$0.03241RSD$0.03425RSD$903,171RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03324RSD$0.03407RSD$0.03241RSD$0.03241RSD$1.56MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03291RSD$0.03436RSD$0.03273RSD$0.03329RSD$3.22MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03244RSD$0.03905RSD$0.03137RSD$0.03298RSD$1.19MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03243RSD$0.03244RSD$0.03242RSD$0.03244RSD$4,866.69RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03212RSD$0.03303RSD$0.03156RSD$0.03243RSD$68,668RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03265RSD$0.03291RSD$0.03154RSD$0.03213RSD$1.52MRSD$0.00

Dobijte potpun pregled istorije cene za Storepay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Storepay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Storepay, kao i istorijski obim trgovanja za SPC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Storepay, od početne cene za Storepay do najnovijih podataka o ceni za SPC. Naš alat za istoriju cene za SPC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije