logo
Slika za SEF
SEFStore Finance
RSD$44.88
-0.02%
1D

Store Finance (SEF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$45.15RSD$45.26RSD$44.97RSD$45.02RSD$1.30MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$45.16RSD$45.22RSD$45.02RSD$45.15RSD$1.28MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$45.14RSD$45.30RSD$45.07RSD$45.13RSD$1.30MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$45.21RSD$45.27RSD$45.03RSD$45.14RSD$1.36MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$45.25RSD$45.35RSD$45.06RSD$45.21RSD$1.36MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$45.24RSD$45.31RSD$45.18RSD$45.26RSD$1.30MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$45.14RSD$45.29RSD$45.12RSD$45.24RSD$1.35MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$45.21RSD$45.29RSD$45.10RSD$45.14RSD$1.18MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$45.29RSD$45.32RSD$45.04RSD$45.16RSD$1.30MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$45.26RSD$45.32RSD$45.21RSD$45.29RSD$1.19MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$45.14RSD$45.45RSD$45.12RSD$45.26RSD$1.18MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$45.02RSD$45.26RSD$45.00RSD$45.12RSD$1.33MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$45.07RSD$45.21RSD$44.76RSD$45.02RSD$1.47MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$44.95RSD$45.17RSD$44.85RSD$45.07RSD$1.50MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$45.08RSD$45.22RSD$44.85RSD$44.95RSD$1.41MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$45.10RSD$45.15RSD$44.94RSD$45.08RSD$1.32MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$45.11RSD$45.20RSD$44.99RSD$45.10RSD$1.32MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$45.13RSD$45.27RSD$44.98RSD$45.11RSD$1.48MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$45.13RSD$45.22RSD$44.99RSD$45.13RSD$1.38MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$45.37RSD$45.37RSD$44.96RSD$45.13RSD$1.29MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$45.22RSD$45.41RSD$45.11RSD$45.37RSD$1.35MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$45.30RSD$45.32RSD$44.99RSD$45.22RSD$1.34MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$45.34RSD$45.38RSD$45.28RSD$45.33RSD$1.28MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$45.35RSD$45.51RSD$45.17RSD$45.34RSD$1.18MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$45.33RSD$45.50RSD$45.19RSD$45.35RSD$1.29MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$45.66RSD$45.69RSD$45.22RSD$45.28RSD$1.29MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$45.69RSD$45.89RSD$45.61RSD$45.67RSD$1.29MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$45.83RSD$45.95RSD$45.57RSD$45.69RSD$1.37MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$45.87RSD$45.95RSD$45.64RSD$45.83RSD$1.48MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$45.95RSD$46.01RSD$45.76RSD$45.87RSD$1.20MRSD$0.00

Dobijte potpun pregled istorije cene za Store Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Store Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Store Finance, kao i istorijski obim trgovanja za SEF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Store Finance, od početne cene za Store Finance do najnovijih podataka o ceni za SEF. Naš alat za istoriju cene za SEF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije