logo
Slika za SEF
SEFStore Finance
RSD$45.33
0.69%
1D

Store Finance (SEF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$45.23RSD$45.34RSD$45.06RSD$45.23RSD$1.47MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$45.13RSD$45.24RSD$44.99RSD$45.24RSD$1.36MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$44.95RSD$45.15RSD$44.92RSD$45.13RSD$1.36MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$45.18RSD$45.22RSD$44.95RSD$44.95RSD$1.37MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$45.32RSD$45.43RSD$45.15RSD$45.19RSD$1.31MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$45.33RSD$45.39RSD$45.19RSD$45.32RSD$1.28MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$45.32RSD$45.47RSD$45.24RSD$45.30RSD$1.31MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$45.39RSD$45.44RSD$45.20RSD$45.32RSD$1.36MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$45.42RSD$45.52RSD$45.24RSD$45.39RSD$1.37MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$45.41RSD$45.48RSD$45.35RSD$45.44RSD$1.30MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$45.31RSD$45.47RSD$45.29RSD$45.41RSD$1.36MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$45.39RSD$45.46RSD$45.28RSD$45.31RSD$1.18MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$45.46RSD$45.49RSD$45.21RSD$45.33RSD$1.31MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$45.43RSD$45.50RSD$45.39RSD$45.46RSD$1.20MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$45.31RSD$45.62RSD$45.30RSD$45.43RSD$1.18MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$45.20RSD$45.43RSD$45.17RSD$45.30RSD$1.33MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$45.25RSD$45.39RSD$44.93RSD$45.20RSD$1.48MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$45.12RSD$45.34RSD$45.03RSD$45.25RSD$1.50MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$45.26RSD$45.39RSD$45.02RSD$45.12RSD$1.41MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$45.28RSD$45.32RSD$45.11RSD$45.26RSD$1.32MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$45.29RSD$45.38RSD$45.16RSD$45.28RSD$1.33MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$45.30RSD$45.45RSD$45.16RSD$45.28RSD$1.48MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$45.30RSD$45.40RSD$45.16RSD$45.30RSD$1.39MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$45.55RSD$45.55RSD$45.13RSD$45.30RSD$1.30MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$45.39RSD$45.59RSD$45.28RSD$45.55RSD$1.35MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$45.47RSD$45.50RSD$45.16RSD$45.40RSD$1.35MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$45.51RSD$45.55RSD$45.45RSD$45.50RSD$1.28MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$45.53RSD$45.68RSD$45.34RSD$45.51RSD$1.18MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$45.51RSD$45.68RSD$45.36RSD$45.53RSD$1.30MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$45.84RSD$45.87RSD$45.39RSD$45.45RSD$1.30MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$45.86RSD$46.07RSD$45.78RSD$45.84RSD$1.30MRSD$0.00

Dobijte potpun pregled istorije cene za Store Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Store Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Store Finance, kao i istorijski obim trgovanja za SEF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Store Finance, od početne cene za Store Finance do najnovijih podataka o ceni za SEF. Naš alat za istoriju cene za SEF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije