Slika za STORAGENT
STORAGENTSTORAGENT
RSD$0.0008361
-0.54%
1D

STORAGENT (STORAGENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$454.08RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$454.08RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$454.08RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$454.08RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$454.08RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$454.08RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$454.08RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$454.08RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$454.08RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$454.08RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$454.08RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$454.08RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$454.08RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$454.08RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$454.08RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$454.08RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$454.08RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$454.08RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$0.0008361RSD$454.08RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008085RSD$0.0008361RSD$0.0007955RSD$0.0008361RSD$445.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008371RSD$0.0008371RSD$0.0008085RSD$0.0008085RSD$36.99RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008371RSD$0.0008371RSD$0.0008371RSD$0.0008371RSD$14.90RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008337RSD$0.0008383RSD$0.0008337RSD$0.0008371RSD$38.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008420RSD$0.0008516RSD$0.0008337RSD$0.0008337RSD$743.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008704RSD$0.0008860RSD$0.0008269RSD$0.0008420RSD$244.74RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009176RSD$0.0009176RSD$0.0008704RSD$0.0008704RSD$59.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009176RSD$0.0009176RSD$0.0009176RSD$0.0009176RSD$112.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009176RSD$0.0009176RSD$0.0009176RSD$0.0009176RSD$112.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008984RSD$0.0009356RSD$0.0008984RSD$0.0009176RSD$256.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008984RSD$0.0008984RSD$0.0008984RSD$0.0008984RSD$449.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008984RSD$0.0008984RSD$0.0008984RSD$0.0008984RSD$449.33RSD$0.00

Dobijte potpun pregled istorije cene za STORAGENT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STORAGENT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STORAGENT, kao i istorijski obim trgovanja za STORAGENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STORAGENT, od početne cene za STORAGENT do najnovijih podataka o ceni za STORAGENT. Naš alat za istoriju cene za STORAGENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije