Slika za STORAGENT
STORAGENTSTORAGENT
RSD$0.0008374
-0.04%
1D

STORAGENT (STORAGENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0008340RSD$0.0008386RSD$0.0008340RSD$0.0008374RSD$38.48RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008423RSD$0.0008519RSD$0.0008340RSD$0.0008340RSD$744.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008707RSD$0.0008864RSD$0.0008272RSD$0.0008423RSD$244.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009180RSD$0.0009180RSD$0.0008707RSD$0.0008707RSD$59.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009180RSD$0.0009180RSD$0.0009180RSD$0.0009180RSD$112.37RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009180RSD$0.0009180RSD$0.0009180RSD$0.0009180RSD$112.37RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008988RSD$0.0009359RSD$0.0008988RSD$0.0009180RSD$256.72RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008988RSD$0.0008988RSD$0.0008988RSD$0.0008988RSD$449.49RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008988RSD$0.0008988RSD$0.0008988RSD$0.0008988RSD$449.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007917RSD$0.0009128RSD$0.0007917RSD$0.0008988RSD$319.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$207.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$207.26RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$207.26RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$207.26RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$207.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$207.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$207.26RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$207.26RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$207.26RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$207.26RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$207.26RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$207.26RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$207.26RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$207.26RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$207.26RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$207.26RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$207.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$0.0007917RSD$207.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007828RSD$0.0007917RSD$0.0007751RSD$0.0007917RSD$273.18RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008043RSD$0.0008043RSD$0.0007768RSD$0.0007828RSD$369.83RSD$0.00

Dobijte potpun pregled istorije cene za STORAGENT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STORAGENT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STORAGENT, kao i istorijski obim trgovanja za STORAGENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STORAGENT, od početne cene za STORAGENT do najnovijih podataka o ceni za STORAGENT. Naš alat za istoriju cene za STORAGENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije