Slika za WSTOR
WSTORStorageChain
RSD$0.01835
0.20%
1D

StorageChain (WSTOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01835RSD$0.01835RSD$0.01835RSD$0.01835RSD$523.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01835RSD$0.01835RSD$0.01835RSD$0.01835RSD$523.75RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01835RSD$0.01835RSD$0.01835RSD$0.01835RSD$523.75RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01835RSD$0.01835RSD$0.01835RSD$0.01835RSD$523.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01835RSD$0.01835RSD$0.01835RSD$0.01835RSD$523.75RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01835RSD$0.01835RSD$0.01835RSD$0.01835RSD$523.75RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01835RSD$0.01835RSD$0.01835RSD$0.01835RSD$523.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01845RSD$0.01849RSD$0.01817RSD$0.01835RSD$522.80RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01644RSD$0.01847RSD$0.01644RSD$0.01844RSD$2,297.24RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01644RSD$0.01644RSD$0.01644RSD$0.01644RSD$2,891.06RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01644RSD$0.01644RSD$0.01644RSD$0.01644RSD$2,891.06RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01644RSD$0.01644RSD$0.01644RSD$0.01644RSD$2,891.06RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01641RSD$0.01644RSD$0.01637RSD$0.01644RSD$2,889.72RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01650RSD$0.01650RSD$0.01614RSD$0.01638RSD$2,884.12RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01650RSD$0.01650RSD$0.01650RSD$0.01650RSD$1.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01650RSD$0.01650RSD$0.01650RSD$0.01650RSD$1.58RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01650RSD$0.01650RSD$0.01650RSD$0.01650RSD$1.58RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01650RSD$0.01650RSD$0.01650RSD$0.01650RSD$1.58RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01650RSD$0.01650RSD$0.01650RSD$0.01650RSD$1.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01650RSD$0.01650RSD$0.01650RSD$0.01650RSD$1.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01650RSD$0.01650RSD$0.01650RSD$0.01650RSD$1.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01650RSD$0.01650RSD$0.01650RSD$0.01650RSD$1.58RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01266RSD$0.01653RSD$0.01266RSD$0.01650RSD$792.93RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01266RSD$0.01266RSD$0.01266RSD$0.01266RSD$1,311.41RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01266RSD$0.01266RSD$0.01266RSD$0.01266RSD$1,311.41RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01266RSD$0.01266RSD$0.01266RSD$0.01266RSD$1,311.41RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01266RSD$0.01266RSD$0.01266RSD$0.01266RSD$1,311.41RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01266RSD$0.01266RSD$0.01266RSD$0.01266RSD$1,311.41RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01266RSD$0.01266RSD$0.01266RSD$0.01266RSD$1,311.41RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01266RSD$0.01266RSD$0.01266RSD$0.01266RSD$1,311.41RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01266RSD$0.01266RSD$0.01266RSD$0.01266RSD$1,311.41RSD$0.00

Dobijte potpun pregled istorije cene za StorageChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StorageChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StorageChain, kao i istorijski obim trgovanja za WSTOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StorageChain, od početne cene za StorageChain do najnovijih podataka o ceni za WSTOR. Naš alat za istoriju cene za WSTOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije