Slika za WSTOR
WSTORStorageChain
RSD$0.01237
0.01%
1D

StorageChain (WSTOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01237RSD$0.01237RSD$0.01237RSD$0.01237RSD$1,281.90RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01237RSD$0.01237RSD$0.01237RSD$0.01237RSD$1,281.90RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01237RSD$0.01237RSD$0.01237RSD$0.01237RSD$1,281.90RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01237RSD$0.01237RSD$0.01237RSD$0.01237RSD$1,281.90RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01237RSD$0.01237RSD$0.01237RSD$0.01237RSD$1,281.90RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01237RSD$0.01237RSD$0.01237RSD$0.01237RSD$1,281.90RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01237RSD$0.01237RSD$0.01237RSD$0.01237RSD$1,281.90RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01237RSD$0.01237RSD$0.01237RSD$0.01237RSD$1,281.90RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01237RSD$0.01237RSD$0.01237RSD$0.01237RSD$1,281.90RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01237RSD$0.01237RSD$0.01237RSD$0.01237RSD$1,281.90RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01237RSD$0.01237RSD$0.01237RSD$0.01237RSD$1,281.90RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01237RSD$0.01237RSD$0.01237RSD$0.01237RSD$1,281.90RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01237RSD$0.01237RSD$0.01237RSD$0.01237RSD$1,281.90RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01237RSD$0.01237RSD$0.01237RSD$0.01237RSD$1,281.90RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01237RSD$0.01237RSD$0.01237RSD$0.01237RSD$1,281.90RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01237RSD$0.01237RSD$0.01237RSD$0.01237RSD$1,281.90RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01237RSD$0.01237RSD$0.01237RSD$0.01237RSD$1,281.90RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01237RSD$0.01237RSD$0.01237RSD$0.01237RSD$1,281.90RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01237RSD$0.01237RSD$0.01237RSD$0.01237RSD$1,281.90RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01237RSD$0.01237RSD$0.01237RSD$0.01237RSD$1,281.90RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01237RSD$0.01237RSD$0.01237RSD$0.01237RSD$1,281.90RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01237RSD$0.01237RSD$0.01237RSD$0.01237RSD$1,281.90RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01237RSD$0.01237RSD$0.01237RSD$0.01237RSD$1,281.90RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01237RSD$0.01237RSD$0.01237RSD$0.01237RSD$1,281.90RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01237RSD$0.01237RSD$0.01237RSD$0.01237RSD$1,281.90RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01237RSD$0.01237RSD$0.01237RSD$0.01237RSD$1,281.90RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01237RSD$0.01237RSD$0.01237RSD$0.01237RSD$1,281.90RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01237RSD$0.01237RSD$0.01237RSD$0.01237RSD$1,281.90RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01238RSD$0.01238RSD$0.01237RSD$0.01237RSD$1,281.93RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01231RSD$0.01246RSD$0.01229RSD$0.01238RSD$2,380.97RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01313RSD$0.01313RSD$0.01228RSD$0.01231RSD$3,241.96RSD$0.00

Dobijte potpun pregled istorije cene za StorageChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StorageChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StorageChain, kao i istorijski obim trgovanja za WSTOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StorageChain, od početne cene za StorageChain do najnovijih podataka o ceni za WSTOR. Naš alat za istoriju cene za WSTOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije