Slika za STOP
STOPLETSTOP
RSD$0.1848
-0.48%
1D

LETSTOP (STOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.1855RSD$0.1857RSD$0.1848RSD$0.1850RSD$1.86MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1958RSD$0.1972RSD$0.1848RSD$0.1856RSD$1.98MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1946RSD$0.1972RSD$0.1909RSD$0.1954RSD$1.93MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1957RSD$0.1961RSD$0.1942RSD$0.1957RSD$1.88MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1953RSD$0.1961RSD$0.1941RSD$0.1957RSD$1.89MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1964RSD$0.1971RSD$0.1941RSD$0.1946RSD$1.89MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1969RSD$0.1972RSD$0.1963RSD$0.1967RSD$1.90MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2054RSD$0.2060RSD$0.1968RSD$0.1969RSD$1.91MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2045RSD$0.2060RSD$0.2026RSD$0.2051RSD$1.89MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2026RSD$0.2045RSD$0.2026RSD$0.2039RSD$1.91MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2033RSD$0.2055RSD$0.2025RSD$0.2036RSD$1.92MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2060RSD$0.2061RSD$0.2026RSD$0.2028RSD$1.87MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2074RSD$0.2076RSD$0.2057RSD$0.2058RSD$1.98MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1971RSD$0.2077RSD$0.1953RSD$0.2069RSD$2.13MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1712RSD$0.2065RSD$0.1545RSD$0.1971RSD$1.14MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1712RSD$0.1731RSD$0.1702RSD$0.1712RSD$1.40MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1817RSD$0.2034RSD$0.1712RSD$0.1712RSD$1.88MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1808RSD$0.1836RSD$0.1722RSD$0.1822RSD$1.91MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1833RSD$0.1835RSD$0.1722RSD$0.1810RSD$1.90MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1856RSD$0.1856RSD$0.1825RSD$0.1826RSD$1.86MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1860RSD$0.1867RSD$0.1837RSD$0.1856RSD$1.88MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1857RSD$0.1868RSD$0.1855RSD$0.1860RSD$2.00MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1857RSD$0.1889RSD$0.1827RSD$0.1857RSD$1.93MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1859RSD$0.1867RSD$0.1848RSD$0.1857RSD$1.89MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1866RSD$0.1867RSD$0.1848RSD$0.1848RSD$1.89MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1848RSD$0.1867RSD$0.1848RSD$0.1866RSD$1.88MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1863RSD$0.1867RSD$0.1847RSD$0.1848RSD$1.88MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1861RSD$0.1867RSD$0.1848RSD$0.1866RSD$1.88MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1858RSD$0.1867RSD$0.1848RSD$0.1860RSD$1.90MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1849RSD$0.1869RSD$0.1848RSD$0.1855RSD$1.88MRSD$0.00

Dobijte potpun pregled istorije cene za LETSTOP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LETSTOP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LETSTOP, kao i istorijski obim trgovanja za STOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LETSTOP, od početne cene za LETSTOP do najnovijih podataka o ceni za STOP. Naš alat za istoriju cene za STOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije