Slika za STOP
STOPLETSTOP
RSD$0.1801
1.07%
1D

LETSTOP (STOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.1799RSD$0.1830RSD$0.1771RSD$0.1800RSD$1.87MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1801RSD$0.1809RSD$0.1791RSD$0.1799RSD$1.84MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1808RSD$0.1809RSD$0.1790RSD$0.1791RSD$1.83MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1791RSD$0.1809RSD$0.1791RSD$0.1808RSD$1.82MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1805RSD$0.1810RSD$0.1790RSD$0.1791RSD$1.82MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1803RSD$0.1810RSD$0.1791RSD$0.1809RSD$1.83MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1800RSD$0.1809RSD$0.1791RSD$0.1802RSD$1.84MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1792RSD$0.1811RSD$0.1790RSD$0.1797RSD$1.82MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1792RSD$0.1810RSD$0.1781RSD$0.1792RSD$1.84MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1799RSD$0.1800RSD$0.1781RSD$0.1798RSD$1.85MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1790RSD$0.1800RSD$0.1779RSD$0.1799RSD$1.83MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1780RSD$0.1799RSD$0.1780RSD$0.1797RSD$1.84MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1801RSD$0.1803RSD$0.1780RSD$0.1781RSD$1.81MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1801RSD$0.1820RSD$0.1801RSD$0.1801RSD$1.83MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1815RSD$0.1820RSD$0.1801RSD$0.1805RSD$1.85MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1812RSD$0.1817RSD$0.1801RSD$0.1815RSD$1.87MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1797RSD$0.1817RSD$0.1791RSD$0.1810RSD$1.83MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1807RSD$0.1810RSD$0.1791RSD$0.1798RSD$1.85MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1828RSD$0.1830RSD$0.1791RSD$0.1807RSD$1.88MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1860RSD$0.1880RSD$0.1821RSD$0.1829RSD$2.14MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1676RSD$0.1959RSD$0.1499RSD$0.1846RSD$1.94MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1677RSD$0.1689RSD$0.1669RSD$0.1676RSD$1.82MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1685RSD$0.1688RSD$0.1670RSD$0.1683RSD$1.99MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1596RSD$0.1688RSD$0.1577RSD$0.1682RSD$2.08MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1567RSD$0.1597RSD$0.1558RSD$0.1596RSD$1.98MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1570RSD$0.1577RSD$0.1552RSD$0.1572RSD$2.25MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1862RSD$0.1879RSD$0.1364RSD$0.1560RSD$2.04MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1863RSD$0.1879RSD$0.1860RSD$0.1863RSD$1.78MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1873RSD$0.1879RSD$0.1860RSD$0.1863RSD$1.82MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1875RSD$0.1879RSD$0.1860RSD$0.1873RSD$1.87MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1867RSD$0.1879RSD$0.1860RSD$0.1879RSD$1.85MRSD$0.00

Dobijte potpun pregled istorije cene za LETSTOP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LETSTOP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LETSTOP, kao i istorijski obim trgovanja za STOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LETSTOP, od početne cene za LETSTOP do najnovijih podataka o ceni za STOP. Naš alat za istoriju cene za STOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije