Slika za STOP
STOPLETSTOP
RSD$0.1816
-0.11%
1D

LETSTOP (STOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.1875RSD$0.1882RSD$0.1803RSD$0.1815RSD$1.87MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1877RSD$0.1883RSD$0.1873RSD$0.1875RSD$1.96MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1793RSD$0.1882RSD$0.1725RSD$0.1875RSD$2.11MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1701RSD$0.1798RSD$0.1686RSD$0.1794RSD$2.05MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1627RSD$0.1704RSD$0.1581RSD$0.1701RSD$2.11MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1542RSD$0.1693RSD$0.1539RSD$0.1627RSD$1.98MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1435RSD$0.1557RSD$0.1424RSD$0.1544RSD$1.94MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1418RSD$0.1443RSD$0.1257RSD$0.1443RSD$1.94MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1438RSD$0.1439RSD$0.1057RSD$0.1414RSD$1.84MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1444RSD$0.1444RSD$0.1434RSD$0.1439RSD$1.79MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1467RSD$0.1474RSD$0.1433RSD$0.1437RSD$1.74MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1559RSD$0.1578RSD$0.1299RSD$0.1470RSD$2.49MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2023RSD$0.3449RSD$0.1551RSD$0.1567RSD$6.06MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1814RSD$0.2023RSD$0.1579RSD$0.2017RSD$2.58MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1635RSD$0.2218RSD$0.1617RSD$0.1819RSD$2.33MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1676RSD$0.1693RSD$0.1632RSD$0.1636RSD$1.87MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1666RSD$0.1695RSD$0.1654RSD$0.1658RSD$1.88MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1623RSD$0.1694RSD$0.1514RSD$0.1672RSD$2.15MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1666RSD$0.1694RSD$0.1504RSD$0.1625RSD$2.05MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1671RSD$0.1674RSD$0.1665RSD$0.1671RSD$1.84MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1785RSD$0.1788RSD$0.1665RSD$0.1666RSD$1.76MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1855RSD$0.1862RSD$0.1780RSD$0.1785RSD$1.89MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1863RSD$0.1863RSD$0.1853RSD$0.1860RSD$1.92MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1858RSD$0.1863RSD$0.1854RSD$0.1858RSD$1.89MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1861RSD$0.1863RSD$0.1854RSD$0.1856RSD$1.87MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1964RSD$0.1978RSD$0.1855RSD$0.1862RSD$1.99MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1953RSD$0.1978RSD$0.1915RSD$0.1960RSD$1.93MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1963RSD$0.1968RSD$0.1948RSD$0.1963RSD$1.88MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1960RSD$0.1967RSD$0.1948RSD$0.1963RSD$1.90MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1970RSD$0.1978RSD$0.1947RSD$0.1952RSD$1.90MRSD$0.00

Dobijte potpun pregled istorije cene za LETSTOP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LETSTOP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LETSTOP, kao i istorijski obim trgovanja za STOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LETSTOP, od početne cene za LETSTOP do najnovijih podataka o ceni za STOP. Naš alat za istoriju cene za STOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije