Slika za JAILSTOOL
JAILSTOOLStool Prisondente
RSD$0.1203
-3.62%
1D

Stool Prisondente (JAILSTOOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.1251RSD$0.1271RSD$0.1198RSD$0.1198RSD$139,102RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1238RSD$0.1262RSD$0.1218RSD$0.1251RSD$222,807RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1246RSD$0.1250RSD$0.1216RSD$0.1238RSD$194,968RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1252RSD$0.1264RSD$0.1227RSD$0.1246RSD$214,015RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1326RSD$0.1332RSD$0.1205RSD$0.1250RSD$286,218RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1415RSD$0.1425RSD$0.1299RSD$0.1326RSD$824,114RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1437RSD$0.1445RSD$0.1397RSD$0.1415RSD$412,734RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1434RSD$0.1464RSD$0.1381RSD$0.1435RSD$91,312RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1406RSD$0.1436RSD$0.1392RSD$0.1433RSD$38,442RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1396RSD$0.1432RSD$0.1389RSD$0.1406RSD$311,669RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1395RSD$0.1445RSD$0.1365RSD$0.1396RSD$387,249RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1419RSD$0.1454RSD$0.1389RSD$0.1395RSD$897,688RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1385RSD$0.1446RSD$0.1383RSD$0.1419RSD$598,147RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1408RSD$0.1465RSD$0.1374RSD$0.1385RSD$992,454RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1468RSD$0.1489RSD$0.1373RSD$0.1396RSD$2.48MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1374RSD$0.1510RSD$0.1371RSD$0.1468RSD$1.06MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1401RSD$0.1437RSD$0.1360RSD$0.1371RSD$593,975RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1360RSD$0.1401RSD$0.1338RSD$0.1401RSD$1.39MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1322RSD$0.1376RSD$0.1312RSD$0.1360RSD$438,253RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1375RSD$0.1394RSD$0.1311RSD$0.1322RSD$308,689RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1333RSD$0.1394RSD$0.1333RSD$0.1375RSD$28.34MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1329RSD$0.1337RSD$0.1312RSD$0.1333RSD$72.44MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1318RSD$0.1329RSD$0.1295RSD$0.1329RSD$70.77MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1360RSD$0.1360RSD$0.1318RSD$0.1318RSD$72.72MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1209RSD$0.1364RSD$0.1204RSD$0.1356RSD$76.04MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1179RSD$0.1209RSD$0.1167RSD$0.1209RSD$71.83MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1201RSD$0.1222RSD$0.1174RSD$0.1179RSD$69.46MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1236RSD$0.1250RSD$0.1199RSD$0.1201RSD$71.82MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1234RSD$0.1243RSD$0.1216RSD$0.1237RSD$69.45MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1318RSD$0.1325RSD$0.1236RSD$0.1236RSD$70.06MRSD$0.00

Dobijte potpun pregled istorije cene za Stool Prisondente pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stool Prisondente – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stool Prisondente, kao i istorijski obim trgovanja za JAILSTOOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stool Prisondente, od početne cene za Stool Prisondente do najnovijih podataka o ceni za JAILSTOOL. Naš alat za istoriju cene za JAILSTOOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije