Slika za JAILSTOOL
JAILSTOOLStool Prisondente
RSD$0.1044
1.38%
1D

Stool Prisondente (JAILSTOOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.1056RSD$0.1140RSD$0.1016RSD$0.1136RSD$686,847RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1102RSD$0.1115RSD$0.09635RSD$0.1056RSD$296,479RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1115RSD$0.1122RSD$0.1098RSD$0.1102RSD$345,430RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1100RSD$0.1134RSD$0.1065RSD$0.1115RSD$402,992RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1167RSD$0.1173RSD$0.1100RSD$0.1100RSD$147,762RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1167RSD$0.1174RSD$0.1147RSD$0.1166RSD$243,551RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1153RSD$0.1172RSD$0.1146RSD$0.1167RSD$289,646RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1155RSD$0.1183RSD$0.1152RSD$0.1153RSD$30,356RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1174RSD$0.1182RSD$0.1152RSD$0.1155RSD$428,851RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1178RSD$0.1183RSD$0.1151RSD$0.1173RSD$177,673RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1185RSD$0.1197RSD$0.1157RSD$0.1178RSD$230,738RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1196RSD$0.1206RSD$0.1180RSD$0.1185RSD$188,667RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1209RSD$0.1250RSD$0.1189RSD$0.1196RSD$48,864RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1196RSD$0.1211RSD$0.1191RSD$0.1207RSD$135,421RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1183RSD$0.1212RSD$0.1172RSD$0.1196RSD$405,730RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1203RSD$0.1204RSD$0.1158RSD$0.1183RSD$120,385RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1175RSD$0.1203RSD$0.1162RSD$0.1203RSD$167,944RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1198RSD$0.1229RSD$0.1143RSD$0.1174RSD$297,484RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1177RSD$0.1215RSD$0.1151RSD$0.1199RSD$282,194RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1199RSD$0.1226RSD$0.1169RSD$0.1175RSD$151,397RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1198RSD$0.1240RSD$0.1167RSD$0.1199RSD$686,676RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1251RSD$0.1271RSD$0.1198RSD$0.1198RSD$139,055RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1237RSD$0.1261RSD$0.1218RSD$0.1250RSD$222,732RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1245RSD$0.1249RSD$0.1216RSD$0.1237RSD$194,902RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1251RSD$0.1264RSD$0.1226RSD$0.1245RSD$213,943RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1326RSD$0.1332RSD$0.1204RSD$0.1250RSD$286,121RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1414RSD$0.1425RSD$0.1299RSD$0.1326RSD$823,836RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1437RSD$0.1444RSD$0.1396RSD$0.1414RSD$412,595RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1434RSD$0.1464RSD$0.1381RSD$0.1434RSD$91,281RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1406RSD$0.1436RSD$0.1392RSD$0.1433RSD$38,429RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1396RSD$0.1431RSD$0.1388RSD$0.1405RSD$311,563RSD$0.00

Dobijte potpun pregled istorije cene za Stool Prisondente pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stool Prisondente – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stool Prisondente, kao i istorijski obim trgovanja za JAILSTOOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stool Prisondente, od početne cene za Stool Prisondente do najnovijih podataka o ceni za JAILSTOOL. Naš alat za istoriju cene za JAILSTOOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije