Slika za JAILSTOOL
JAILSTOOLStool Prisondente
RSD$0.1269
-3.50%
1D

Stool Prisondente (JAILSTOOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.1328RSD$0.1329RSD$0.1287RSD$0.1288RSD$71.04MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1181RSD$0.1333RSD$0.1176RSD$0.1325RSD$74.28MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1152RSD$0.1181RSD$0.1140RSD$0.1181RSD$69.74MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1173RSD$0.1194RSD$0.1147RSD$0.1152RSD$67.85MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1207RSD$0.1221RSD$0.1171RSD$0.1174RSD$70.16MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1206RSD$0.1215RSD$0.1188RSD$0.1208RSD$67.84MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1288RSD$0.1294RSD$0.1207RSD$0.1207RSD$68.44MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1298RSD$0.1304RSD$0.1279RSD$0.1283RSD$71.54MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1241RSD$0.1323RSD$0.1241RSD$0.1299RSD$71.57MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1317RSD$0.1339RSD$0.1232RSD$0.1241RSD$65.73MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1318RSD$0.1348RSD$0.1318RSD$0.1320RSD$70.08MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1330RSD$0.1345RSD$0.1310RSD$0.1319RSD$68.21MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1340RSD$0.1350RSD$0.1306RSD$0.1327RSD$72.55MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1269RSD$0.1340RSD$0.1263RSD$0.1325RSD$69.31MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1288RSD$0.1304RSD$0.1229RSD$0.1269RSD$71.26MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1353RSD$0.1358RSD$0.1282RSD$0.1288RSD$70.49MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1280RSD$0.1375RSD$0.1279RSD$0.1353RSD$70.02MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1324RSD$0.1331RSD$0.1265RSD$0.1280RSD$80.68MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1777RSD$0.1786RSD$0.1310RSD$0.1324RSD$233.79MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1104RSD$0.3304RSD$0.1103RSD$0.1790RSD$86.97MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1169RSD$0.1183RSD$0.1104RSD$0.1104RSD$71.20MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1133RSD$0.1166RSD$0.1119RSD$0.1166RSD$72.40MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1201RSD$0.1204RSD$0.1120RSD$0.1131RSD$67.40MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1113RSD$0.1209RSD$0.1107RSD$0.1203RSD$71.04MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1102RSD$0.1113RSD$0.1051RSD$0.1113RSD$66.62MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1150RSD$0.1196RSD$0.1102RSD$0.1102RSD$68.89MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1115RSD$0.1152RSD$0.1096RSD$0.1152RSD$71.88MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1081RSD$0.1116RSD$0.1067RSD$0.1115RSD$68.37MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1092RSD$0.1171RSD$0.1068RSD$0.1079RSD$71.26MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1051RSD$0.1094RSD$0.1027RSD$0.1092RSD$69.90MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1017RSD$0.1052RSD$0.09977RSD$0.1051RSD$72.61MRSD$0.00

Dobijte potpun pregled istorije cene za Stool Prisondente pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stool Prisondente – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stool Prisondente, kao i istorijski obim trgovanja za JAILSTOOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stool Prisondente, od početne cene za Stool Prisondente do najnovijih podataka o ceni za JAILSTOOL. Naš alat za istoriju cene za JAILSTOOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije