Slika za STOG
STOGStooges
RSD$0.006467
-0.35%
1D

Stooges (STOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.006467RSD$0.006467RSD$0.006467RSD$0.006467RSD$1,285.46RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006467RSD$0.006467RSD$0.006467RSD$0.006467RSD$1,285.46RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006467RSD$0.006467RSD$0.006467RSD$0.006467RSD$1,285.46RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006467RSD$0.006467RSD$0.006467RSD$0.006467RSD$1,285.46RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006467RSD$0.006467RSD$0.006467RSD$0.006467RSD$1,285.46RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006375RSD$0.006654RSD$0.006375RSD$0.006467RSD$1,232.19RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006375RSD$0.006375RSD$0.006375RSD$0.006375RSD$1,083.68RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006375RSD$0.006375RSD$0.006375RSD$0.006375RSD$1,083.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006823RSD$0.006939RSD$0.006337RSD$0.006375RSD$1,126.86RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007217RSD$0.007217RSD$0.006693RSD$0.006823RSD$1,126.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007217RSD$0.007217RSD$0.007217RSD$0.007217RSD$1,109.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007195RSD$0.007226RSD$0.007192RSD$0.007217RSD$1,109.93RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007231RSD$0.007231RSD$0.007082RSD$0.007179RSD$1,473.67RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007231RSD$0.007231RSD$0.007231RSD$0.007231RSD$1,546.91RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006952RSD$0.007231RSD$0.006911RSD$0.007231RSD$1,534.87RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006955RSD$0.007088RSD$0.006856RSD$0.006952RSD$2,150.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007055RSD$0.007140RSD$0.006890RSD$0.006955RSD$4,355.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007055RSD$0.007055RSD$0.007055RSD$0.007055RSD$7,218.65RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007055RSD$0.007055RSD$0.007055RSD$0.007055RSD$7,218.65RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007055RSD$0.007055RSD$0.007055RSD$0.007055RSD$7,218.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007055RSD$0.007055RSD$0.007055RSD$0.007055RSD$7,218.65RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006911RSD$0.007160RSD$0.006840RSD$0.007055RSD$7,432.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006735RSD$0.006956RSD$0.006641RSD$0.006911RSD$5,634.45RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007045RSD$0.007185RSD$0.006591RSD$0.006736RSD$4,587.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006055RSD$0.007107RSD$0.006055RSD$0.007029RSD$1,503.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006055RSD$0.006055RSD$0.006055RSD$0.006055RSD$1.98RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006055RSD$0.006055RSD$0.006055RSD$0.006055RSD$1.98RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006055RSD$0.006055RSD$0.006055RSD$0.006055RSD$1.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006055RSD$0.006055RSD$0.006055RSD$0.006055RSD$1.98RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006055RSD$0.006055RSD$0.006055RSD$0.006055RSD$1.98RSD$0.00

Dobijte potpun pregled istorije cene za Stooges pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stooges – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stooges, kao i istorijski obim trgovanja za STOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stooges, od početne cene za Stooges do najnovijih podataka o ceni za STOG. Naš alat za istoriju cene za STOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije