Slika za STONKS
STONKSStonks
RSD$0.00002705
-1.83%
1D

Stonks (STONKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.00002767RSD$0.00002767RSD$0.00002767RSD$0.00002767RSD$93,459RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00002767RSD$0.00002767RSD$0.00002767RSD$0.00002767RSD$93,459RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00002846RSD$0.00002848RSD$0.00002764RSD$0.00002767RSD$95,409RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00003044RSD$0.00003061RSD$0.00002844RSD$0.00002846RSD$106,156RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00003190RSD$0.00003190RSD$0.00003028RSD$0.00003044RSD$31,254RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00003190RSD$0.00003190RSD$0.00003190RSD$0.00003190RSD$4,774.87RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00003198RSD$0.00003199RSD$0.00003190RSD$0.00003190RSD$4,775.19RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00003253RSD$0.00003253RSD$0.00003180RSD$0.00003198RSD$7,469.14RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00003253RSD$0.00003253RSD$0.00003253RSD$0.00003253RSD$129.97RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00003253RSD$0.00003253RSD$0.00003253RSD$0.00003253RSD$129.97RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00003277RSD$0.00003303RSD$0.00003252RSD$0.00003253RSD$6,092.70RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00003412RSD$0.00003412RSD$0.00003205RSD$0.00003277RSD$4,584.99RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00003412RSD$0.00003412RSD$0.00003412RSD$0.00003412RSD$341.15RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00003412RSD$0.00003412RSD$0.00003412RSD$0.00003412RSD$341.15RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003453RSD$0.00003480RSD$0.00003412RSD$0.00003412RSD$927.08RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003415RSD$0.00003453RSD$0.00003399RSD$0.00003453RSD$93,286RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003390RSD$0.00003511RSD$0.00003390RSD$0.00003415RSD$103,231RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003701RSD$0.00003701RSD$0.00003384RSD$0.00003392RSD$27,451RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003701RSD$0.00003701RSD$0.00003701RSD$0.00003701RSD$30,777RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003701RSD$0.00003701RSD$0.00003701RSD$0.00003701RSD$30,777RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00003717RSD$0.00003728RSD$0.00003689RSD$0.00003701RSD$30,829RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003743RSD$0.00003766RSD$0.00003700RSD$0.00003717RSD$20,121RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00003721RSD$0.00003749RSD$0.00003720RSD$0.00003742RSD$8,097.52RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003830RSD$0.00003830RSD$0.00003703RSD$0.00003721RSD$13,871RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003830RSD$0.00003830RSD$0.00003830RSD$0.00003830RSD$69,400RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003830RSD$0.00003830RSD$0.00003830RSD$0.00003830RSD$69,400RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003819RSD$0.00003905RSD$0.00003804RSD$0.00003830RSD$69,434RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003766RSD$0.00003851RSD$0.00003726RSD$0.00003821RSD$24,947RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004043RSD$0.00004043RSD$0.00003744RSD$0.00003766RSD$12,431RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004043RSD$0.00004043RSD$0.00004043RSD$0.00004043RSD$18,850RSD$0.00

Dobijte potpun pregled istorije cene za Stonks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stonks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stonks, kao i istorijski obim trgovanja za STONKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stonks, od početne cene za Stonks do najnovijih podataka o ceni za STONKS. Naš alat za istoriju cene za STONKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije