Slika za STONKS
STONKSStonks
RSD$0.00003866
0.86%
1D

Stonks (STONKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.00003819RSD$0.00003917RSD$0.00003819RSD$0.00003863RSD$159,544RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00003828RSD$0.00003976RSD$0.00003770RSD$0.00003819RSD$134,715RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00003505RSD$0.00003828RSD$0.00003492RSD$0.00003828RSD$61,268RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00003440RSD$0.00003546RSD$0.00003440RSD$0.00003504RSD$860.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00003440RSD$0.00003440RSD$0.00003440RSD$0.00003440RSD$661.25RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00003458RSD$0.00003568RSD$0.00003420RSD$0.00003440RSD$1,507.70RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00003469RSD$0.00003506RSD$0.00003418RSD$0.00003458RSD$14,883RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00003568RSD$0.00003573RSD$0.00003409RSD$0.00003462RSD$29,967RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00003550RSD$0.00003701RSD$0.00003516RSD$0.00003568RSD$19,506RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00003560RSD$0.00003743RSD$0.00003514RSD$0.00003550RSD$51,420RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00003499RSD$0.00003556RSD$0.00003459RSD$0.00003553RSD$299,223RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00003930RSD$0.00004194RSD$0.00003499RSD$0.00003499RSD$44,683RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00004012RSD$0.00004043RSD$0.00003912RSD$0.00003927RSD$9,011.85RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00004087RSD$0.00004108RSD$0.00003994RSD$0.00004012RSD$2,935.39RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00004098RSD$0.00004120RSD$0.00004002RSD$0.00004087RSD$26,798RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00004144RSD$0.00004219RSD$0.00004097RSD$0.00004097RSD$20,377RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00004092RSD$0.00004159RSD$0.00004083RSD$0.00004144RSD$30,347RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00004164RSD$0.00004187RSD$0.00004063RSD$0.00004092RSD$71,855RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00004368RSD$0.00004425RSD$0.00004154RSD$0.00004164RSD$203,610RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00004338RSD$0.00004444RSD$0.00004280RSD$0.00004366RSD$130,225RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00004462RSD$0.00004514RSD$0.00004336RSD$0.00004341RSD$66,225RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00004559RSD$0.00004648RSD$0.00004519RSD$0.00004574RSD$25,986RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00004551RSD$0.00004579RSD$0.00004453RSD$0.00004559RSD$19,080RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00004740RSD$0.00004801RSD$0.00004519RSD$0.00004548RSD$38,017RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00004169RSD$0.00004747RSD$0.00004168RSD$0.00004740RSD$202,221RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00003763RSD$0.00004189RSD$0.00003747RSD$0.00004169RSD$75,319RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00003165RSD$0.00003766RSD$0.00003149RSD$0.00003763RSD$12,216RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00003183RSD$0.00003185RSD$0.00003142RSD$0.00003165RSD$49,334RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00003101RSD$0.00003210RSD$0.00003094RSD$0.00003182RSD$28,646RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00003079RSD$0.00003114RSD$0.00003079RSD$0.00003101RSD$18,384RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00003079RSD$0.00003079RSD$0.00003079RSD$0.00003079RSD$8,409.11RSD$0.00

Dobijte potpun pregled istorije cene za Stonks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stonks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stonks, kao i istorijski obim trgovanja za STONKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stonks, od početne cene za Stonks do najnovijih podataka o ceni za STONKS. Naš alat za istoriju cene za STONKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije