Slika za STNK
STNKStonks
RSD$547.23
-4.32%
1D

Stonks (STNK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$573.95RSD$597.06RSD$554.96RSD$554.96RSD$1.43MRSD$335.76M
Oct 7, 2026Oct 8, 2026RSD$642.03RSD$653.89RSD$573.14RSD$573.95RSD$842,754RSD$357.94M
Oct 6, 2026Oct 7, 2026RSD$634.68RSD$657.59RSD$630.34RSD$642.03RSD$389,302RSD$375.89M
Oct 5, 2026Oct 6, 2026RSD$645.51RSD$650.05RSD$618.54RSD$634.68RSD$1.15MRSD$368.96M
Oct 4, 2026Oct 5, 2026RSD$679.77RSD$688.43RSD$581.61RSD$644.07RSD$3.14MRSD$368.10M
Oct 3, 2026Oct 4, 2026RSD$700.19RSD$701.41RSD$662.99RSD$679.77RSD$3.02MRSD$396.02M
Oct 2, 2026Oct 3, 2026RSD$677.94RSD$838.28RSD$644.25RSD$700.67RSD$5.34MRSD$413.37M
Oct 1, 2026Oct 2, 2026RSD$767.50RSD$809.27RSD$657.17RSD$677.94RSD$4.28MRSD$432.79M
Sep 30, 2026Oct 1, 2026RSD$803.88RSD$833.15RSD$766.58RSD$767.50RSD$1.57MRSD$472.07M
Sep 29, 2026Sep 30, 2026RSD$854.09RSD$915.66RSD$803.88RSD$803.88RSD$2.95MRSD$490.30M
Sep 28, 2026Sep 29, 2026RSD$776.93RSD$854.60RSD$756.77RSD$841.69RSD$1.91MRSD$460.91M
Sep 27, 2026Sep 28, 2026RSD$838.34RSD$875.29RSD$776.93RSD$776.93RSD$1.18MRSD$469.66M
Sep 26, 2026Sep 27, 2026RSD$823.43RSD$847.24RSD$808.87RSD$838.34RSD$2.02MRSD$483.92M
Sep 25, 2026Sep 26, 2026RSD$888.58RSD$893.82RSD$823.43RSD$823.43RSD$9.33MRSD$501.59M
Sep 24, 2026Sep 25, 2026RSD$671.55RSD$1,001.79RSD$632.76RSD$888.58RSD$8.19MRSD$424.85M
Sep 23, 2026Sep 24, 2026RSD$806.96RSD$806.96RSD$643.76RSD$671.64RSD$4.42MRSD$428.05M
Sep 22, 2026Sep 23, 2026RSD$900.39RSD$902.90RSD$760.18RSD$806.96RSD$12.79MRSD$466.84M
Sep 21, 2026Sep 22, 2026RSD$982.62RSD$1,047.14RSD$841.56RSD$900.39RSD$27.61MRSD$550.98M
Sep 20, 2026Sep 21, 2026RSD$578.72RSD$982.62RSD$578.72RSD$982.62RSD$29.76MRSD$433.16M
Sep 19, 2026Sep 20, 2026RSD$523.01RSD$586.33RSD$513.77RSD$578.72RSD$2.22MRSD$313.35M
Sep 18, 2026Sep 19, 2026RSD$456.80RSD$533.69RSD$455.15RSD$523.01RSD$1.27MRSD$289.51M
Sep 17, 2026Sep 18, 2026RSD$443.70RSD$466.44RSD$443.70RSD$456.80RSD$585,864RSD$265.34M
Sep 16, 2026Sep 17, 2026RSD$412.74RSD$453.37RSD$412.74RSD$443.70RSD$2.08MRSD$259.42M
Sep 15, 2026Sep 16, 2026RSD$444.02RSD$447.44RSD$412.74RSD$412.74RSD$1.89MRSD$251.57M
Sep 14, 2026Sep 15, 2026RSD$449.71RSD$471.96RSD$444.02RSD$444.02RSD$2.27MRSD$264.75M
Sep 13, 2026Sep 14, 2026RSD$494.32RSD$494.32RSD$449.71RSD$449.71RSD$3.83MRSD$281.50M
Sep 12, 2026Sep 13, 2026RSD$484.64RSD$510.37RSD$482.29RSD$494.32RSD$5.06MRSD$290.12M
Sep 11, 2026Sep 12, 2026RSD$458.89RSD$493.08RSD$458.60RSD$484.64RSD$1.32MRSD$277.39M
Sep 10, 2026Sep 11, 2026RSD$475.59RSD$492.20RSD$458.89RSD$458.89RSD$4.53MRSD$279.63M
Sep 9, 2026Sep 10, 2026RSD$469.27RSD$516.05RSD$456.64RSD$475.59RSD$1.83MRSD$279.46M

Dobijte potpun pregled istorije cene za Stonks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stonks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stonks, kao i istorijski obim trgovanja za STNK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stonks, od početne cene za Stonks do najnovijih podataka o ceni za STNK. Naš alat za istoriju cene za STNK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije