Slika za STNK
STNKStonks
RSD$555.15
-4.18%
1D

Stonks (STNK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$586.60RSD$593.59RSD$556.09RSD$591.83RSD$791,143RSD$336.48M
Oct 13, 2026Oct 14, 2026RSD$568.87RSD$608.31RSD$545.71RSD$586.60RSD$1.52MRSD$337.39M
Oct 12, 2026Oct 13, 2026RSD$548.87RSD$579.87RSD$528.91RSD$568.87RSD$549,158RSD$327.18M
Oct 11, 2026Oct 12, 2026RSD$538.60RSD$555.74RSD$531.12RSD$548.87RSD$1.23MRSD$315.45M
Oct 10, 2026Oct 11, 2026RSD$548.61RSD$573.12RSD$527.72RSD$538.60RSD$682,946RSD$324.37M
Oct 9, 2026Oct 10, 2026RSD$556.90RSD$575.52RSD$543.06RSD$548.61RSD$409,481RSD$322.67M
Oct 8, 2026Oct 9, 2026RSD$575.40RSD$598.56RSD$556.36RSD$556.36RSD$1.44MRSD$336.60M
Oct 7, 2026Oct 8, 2026RSD$643.65RSD$655.54RSD$574.59RSD$575.40RSD$844,878RSD$358.84M
Oct 6, 2026Oct 7, 2026RSD$636.28RSD$659.25RSD$631.93RSD$643.65RSD$390,283RSD$376.84M
Oct 5, 2026Oct 6, 2026RSD$647.14RSD$651.69RSD$620.09RSD$636.28RSD$1.15MRSD$369.89M
Oct 4, 2026Oct 5, 2026RSD$681.49RSD$690.16RSD$583.08RSD$645.70RSD$3.15MRSD$369.03M
Oct 3, 2026Oct 4, 2026RSD$701.96RSD$703.18RSD$664.66RSD$681.49RSD$3.02MRSD$397.01M
Oct 2, 2026Oct 3, 2026RSD$679.65RSD$840.39RSD$645.87RSD$702.44RSD$5.35MRSD$414.41M
Oct 1, 2026Oct 2, 2026RSD$769.44RSD$811.31RSD$658.83RSD$679.65RSD$4.29MRSD$433.88M
Sep 30, 2026Oct 1, 2026RSD$805.90RSD$835.25RSD$768.51RSD$769.44RSD$1.57MRSD$473.26M
Sep 29, 2026Sep 30, 2026RSD$856.24RSD$917.96RSD$805.90RSD$805.90RSD$2.96MRSD$491.53M
Sep 28, 2026Sep 29, 2026RSD$778.89RSD$856.75RSD$758.68RSD$843.81RSD$1.92MRSD$462.07M
Sep 27, 2026Sep 28, 2026RSD$840.45RSD$877.50RSD$778.89RSD$778.89RSD$1.18MRSD$470.84M
Sep 26, 2026Sep 27, 2026RSD$825.50RSD$849.38RSD$810.91RSD$840.45RSD$2.02MRSD$485.14M
Sep 25, 2026Sep 26, 2026RSD$890.82RSD$896.07RSD$825.50RSD$825.50RSD$9.35MRSD$502.86M
Sep 24, 2026Sep 25, 2026RSD$673.25RSD$1,004.31RSD$634.36RSD$890.82RSD$8.23MRSD$418.71M
Sep 23, 2026Sep 24, 2026RSD$808.99RSD$808.99RSD$645.38RSD$673.33RSD$4.43MRSD$429.13M
Sep 22, 2026Sep 23, 2026RSD$902.66RSD$905.18RSD$762.09RSD$808.99RSD$12.82MRSD$468.01M
Sep 21, 2026Sep 22, 2026RSD$985.09RSD$1,049.78RSD$843.68RSD$902.66RSD$27.68MRSD$552.36M
Sep 20, 2026Sep 21, 2026RSD$580.18RSD$985.09RSD$580.18RSD$985.09RSD$29.83MRSD$434.25M
Sep 19, 2026Sep 20, 2026RSD$524.33RSD$587.80RSD$515.07RSD$580.18RSD$2.23MRSD$314.14M
Sep 18, 2026Sep 19, 2026RSD$457.95RSD$535.03RSD$456.30RSD$524.33RSD$1.28MRSD$290.24M
Sep 17, 2026Sep 18, 2026RSD$444.82RSD$467.61RSD$444.82RSD$457.95RSD$516,380RSD$266.86M
Sep 16, 2026Sep 17, 2026RSD$413.78RSD$454.52RSD$413.78RSD$444.82RSD$2.08MRSD$260.08M
Sep 15, 2026Sep 16, 2026RSD$445.14RSD$448.57RSD$413.78RSD$413.78RSD$1.90MRSD$252.20M

Dobijte potpun pregled istorije cene za Stonks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stonks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stonks, kao i istorijski obim trgovanja za STNK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stonks, od početne cene za Stonks do najnovijih podataka o ceni za STNK. Naš alat za istoriju cene za STNK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije