Slika za STONKS
STONKSStonks
RSD$0.07609
-35.53%
1D

Stonks (STONKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.08633RSD$0.1426RSD$0.07125RSD$0.07271RSD$47.46MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08878RSD$0.1643RSD$0.07622RSD$0.08643RSD$51.68MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08359RSD$0.1157RSD$0.06686RSD$0.08878RSD$43.62MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1094RSD$0.1112RSD$0.08210RSD$0.08359RSD$122.20MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07864RSD$0.1135RSD$0.06139RSD$0.1061RSD$141.63MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09997RSD$0.1319RSD$0.06369RSD$0.07848RSD$122.35MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1425RSD$0.1535RSD$0.08451RSD$0.1002RSD$111.78MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1827RSD$0.1832RSD$0.1367RSD$0.1425RSD$115.00MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2249RSD$0.2427RSD$0.1831RSD$0.1831RSD$116.07MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2910RSD$0.3290RSD$0.2203RSD$0.2249RSD$136.92MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3110RSD$0.3789RSD$0.2234RSD$0.2903RSD$159.30MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2198RSD$0.6587RSD$0.1839RSD$0.2985RSD$234.02MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5929RSD$0.5929RSD$0.1804RSD$0.2244RSD$126.81MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.19RSD$1.36RSD$0.5547RSD$0.5908RSD$940.83MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.15RSD$1.56RSD$1.11RSD$1.19RSD$1.48BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8007RSD$1.20RSD$0.7749RSD$1.14RSD$2.51BRSD$0.00

Dobijte potpun pregled istorije cene za Stonks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stonks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stonks, kao i istorijski obim trgovanja za STONKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stonks, od početne cene za Stonks do najnovijih podataka o ceni za STONKS. Naš alat za istoriju cene za STONKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije