Slika za STONKS
STONKSStonks
RSD$0.05724
0.22%
1D

Stonks (STONKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.06461RSD$0.06722RSD$0.05660RSD$0.05726RSD$63.18MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07088RSD$0.07088RSD$0.06294RSD$0.06480RSD$62.88MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06761RSD$0.07287RSD$0.06734RSD$0.07088RSD$48.93MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06951RSD$0.06979RSD$0.06680RSD$0.06760RSD$17.03MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07128RSD$0.07128RSD$0.06907RSD$0.06951RSD$37.51MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07123RSD$0.07383RSD$0.07032RSD$0.07111RSD$37.50MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07310RSD$0.07495RSD$0.06668RSD$0.07125RSD$36.86MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07944RSD$0.08042RSD$0.07133RSD$0.07310RSD$36.57MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08340RSD$0.08340RSD$0.07095RSD$0.07955RSD$38.74MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07689RSD$0.08602RSD$0.06619RSD$0.08353RSD$36.64MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07666RSD$0.07872RSD$0.07161RSD$0.07689RSD$37.00MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07592RSD$0.07666RSD$0.06912RSD$0.07666RSD$36.64MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07531RSD$0.08124RSD$0.07174RSD$0.07592RSD$37.87MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08175RSD$0.08521RSD$0.07493RSD$0.07526RSD$38.84MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08900RSD$0.09349RSD$0.07896RSD$0.08192RSD$40.49MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08730RSD$0.1110RSD$0.08140RSD$0.08983RSD$45.47MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08371RSD$0.09461RSD$0.07511RSD$0.08712RSD$40.89MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08200RSD$0.09498RSD$0.07640RSD$0.08371RSD$39.88MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08412RSD$0.09741RSD$0.07717RSD$0.08163RSD$72.88MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06699RSD$0.1407RSD$0.06561RSD$0.08483RSD$57.07MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06904RSD$0.07384RSD$0.06531RSD$0.06742RSD$36.74MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07241RSD$0.07510RSD$0.06637RSD$0.06894RSD$37.02MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07675RSD$0.08201RSD$0.07129RSD$0.07324RSD$41.01MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07224RSD$0.09466RSD$0.07224RSD$0.07665RSD$50.97MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08832RSD$0.1459RSD$0.07289RSD$0.07438RSD$48.55MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09082RSD$0.1681RSD$0.07797RSD$0.08841RSD$52.87MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08551RSD$0.1184RSD$0.06839RSD$0.09082RSD$44.62MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1119RSD$0.1137RSD$0.08399RSD$0.08551RSD$121.53MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08045RSD$0.1161RSD$0.06280RSD$0.1085RSD$144.89MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1023RSD$0.1349RSD$0.06516RSD$0.08028RSD$125.16MRSD$0.00

Dobijte potpun pregled istorije cene za Stonks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stonks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stonks, kao i istorijski obim trgovanja za STONKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stonks, od početne cene za Stonks do najnovijih podataka o ceni za STONKS. Naš alat za istoriju cene za STONKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije