Slika za STNK
STNKStonks
RSD$0.0005381
6.28%
1D

Stonks (STNK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0005084RSD$0.0005084RSD$0.0005084RSD$0.0005084RSD$532.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005087RSD$0.0005174RSD$0.0005077RSD$0.0005084RSD$533.48RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005003RSD$0.0005133RSD$0.0004953RSD$0.0005087RSD$667.18RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005106RSD$0.0005106RSD$0.0005002RSD$0.0005003RSD$328.63RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005106RSD$0.0005106RSD$0.0005106RSD$0.0005106RSD$245.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005125RSD$0.0005214RSD$0.0004869RSD$0.0005106RSD$245.01RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005304RSD$0.0005371RSD$0.0005115RSD$0.0005125RSD$251.39RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005304RSD$0.0005304RSD$0.0005304RSD$0.0005304RSD$211.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005304RSD$0.0005304RSD$0.0005304RSD$0.0005304RSD$211.04RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005304RSD$0.0005304RSD$0.0005304RSD$0.0005304RSD$211.04RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005230RSD$0.0005332RSD$0.0005214RSD$0.0005304RSD$210.50RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005324RSD$0.0005327RSD$0.0005146RSD$0.0005230RSD$79.43RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004893RSD$0.0005324RSD$0.0004893RSD$0.0005324RSD$710.06RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004893RSD$0.0004893RSD$0.0004893RSD$0.0004893RSD$730.31RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004893RSD$0.0004893RSD$0.0004893RSD$0.0004893RSD$730.31RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004866RSD$0.0004893RSD$0.0004845RSD$0.0004893RSD$729.94RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004879RSD$0.0004910RSD$0.0004808RSD$0.0004865RSD$427.89RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004879RSD$0.0004879RSD$0.0004879RSD$0.0004879RSD$108.57RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004897RSD$0.0004918RSD$0.0004856RSD$0.0004879RSD$108.58RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004927RSD$0.0005066RSD$0.0004890RSD$0.0004897RSD$17,776RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005621RSD$0.0005621RSD$0.0004714RSD$0.0004931RSD$7,919.27RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005621RSD$0.0005621RSD$0.0005621RSD$0.0005621RSD$26.13RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005599RSD$0.0005621RSD$0.0005585RSD$0.0005621RSD$26.09RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005587RSD$0.0005599RSD$0.0005516RSD$0.0005599RSD$25.78RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005587RSD$0.0005587RSD$0.0005587RSD$0.0005587RSD$25.80RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005499RSD$0.0005601RSD$0.0005499RSD$0.0005587RSD$802.93RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005499RSD$0.0005499RSD$0.0005499RSD$0.0005499RSD$1,955.36RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005380RSD$0.0005615RSD$0.0005373RSD$0.0005499RSD$1,956.25RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004844RSD$0.0005402RSD$0.0004844RSD$0.0005380RSD$1,809.18RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004844RSD$0.0004844RSD$0.0004844RSD$0.0004844RSD$67.27RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004823RSD$0.0004844RSD$0.0004819RSD$0.0004844RSD$67.13RSD$0.00

Dobijte potpun pregled istorije cene za Stonks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stonks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stonks, kao i istorijski obim trgovanja za STNK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stonks, od početne cene za Stonks do najnovijih podataka o ceni za STNK. Naš alat za istoriju cene za STNK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije