Slika za STNK
STNKStonks
RSD$0.0005419
-0.19%
1D

Stonks (STNK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0005419RSD$0.0005419RSD$0.0005419RSD$0.0005419RSD$0.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005419RSD$0.0005419RSD$0.0005419RSD$0.0005419RSD$0.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005419RSD$0.0005419RSD$0.0005419RSD$0.0005419RSD$0.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005419RSD$0.0005419RSD$0.0005419RSD$0.0005419RSD$10.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005419RSD$0.0005419RSD$0.0005419RSD$0.0005419RSD$10.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005419RSD$0.0005419RSD$0.0005419RSD$0.0005419RSD$10.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005419RSD$0.0005419RSD$0.0005419RSD$0.0005419RSD$10.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005419RSD$0.0005419RSD$0.0005419RSD$0.0005419RSD$10.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005419RSD$0.0005419RSD$0.0005419RSD$0.0005419RSD$10.06RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005419RSD$0.0005419RSD$0.0005419RSD$0.0005419RSD$10.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005419RSD$0.0005419RSD$0.0005419RSD$0.0005419RSD$10.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005419RSD$0.0005419RSD$0.0005419RSD$0.0005419RSD$10.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005419RSD$0.0005419RSD$0.0005419RSD$0.0005419RSD$10.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005419RSD$0.0005419RSD$0.0005419RSD$0.0005419RSD$10.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005419RSD$0.0005419RSD$0.0005419RSD$0.0005419RSD$10.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005395RSD$0.0005425RSD$0.0005373RSD$0.0005419RSD$10.05RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005368RSD$0.0005587RSD$0.0005323RSD$0.0005395RSD$99.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005569RSD$0.0005671RSD$0.0005372RSD$0.0005394RSD$5,603.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005724RSD$0.0005724RSD$0.0005509RSD$0.0005569RSD$3,140.86RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005724RSD$0.0005724RSD$0.0005724RSD$0.0005724RSD$9.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005664RSD$0.0005735RSD$0.0005664RSD$0.0005724RSD$9.18RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005650RSD$0.0005834RSD$0.0005315RSD$0.0005664RSD$474.89RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005781RSD$0.0006015RSD$0.0005402RSD$0.0005641RSD$765.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005455RSD$0.0005831RSD$0.0005455RSD$0.0005781RSD$484.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005455RSD$0.0005455RSD$0.0005455RSD$0.0005455RSD$708.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005511RSD$0.0005535RSD$0.0005438RSD$0.0005455RSD$873.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005203RSD$0.0005572RSD$0.0005203RSD$0.0005511RSD$1,472.66RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005203RSD$0.0005203RSD$0.0005203RSD$0.0005203RSD$545.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005207RSD$0.0005295RSD$0.0005196RSD$0.0005203RSD$545.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005120RSD$0.0005253RSD$0.0005069RSD$0.0005207RSD$682.81RSD$0.00

Dobijte potpun pregled istorije cene za Stonks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stonks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stonks, kao i istorijski obim trgovanja za STNK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stonks, od početne cene za Stonks do najnovijih podataka o ceni za STNK. Naš alat za istoriju cene za STNK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije