Slika za STNK
STNKStonks
RSD$0.0005400
-0.09%
1D

Stonks (STNK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$0.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$0.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$0.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$10.02RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$10.02RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$10.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$10.02RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$10.02RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$10.02RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$10.02RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$10.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$10.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$10.02RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$10.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$0.0005400RSD$10.02RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005376RSD$0.0005406RSD$0.0005353RSD$0.0005400RSD$10.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005349RSD$0.0005567RSD$0.0005304RSD$0.0005376RSD$98.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005549RSD$0.0005650RSD$0.0005353RSD$0.0005375RSD$5,583.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005703RSD$0.0005703RSD$0.0005490RSD$0.0005549RSD$3,129.55RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005703RSD$0.0005703RSD$0.0005703RSD$0.0005703RSD$9.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005644RSD$0.0005715RSD$0.0005644RSD$0.0005703RSD$9.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005630RSD$0.0005813RSD$0.0005295RSD$0.0005644RSD$473.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005760RSD$0.0005993RSD$0.0005383RSD$0.0005621RSD$762.69RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005435RSD$0.0005810RSD$0.0005435RSD$0.0005760RSD$482.77RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005435RSD$0.0005435RSD$0.0005435RSD$0.0005435RSD$705.66RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005491RSD$0.0005515RSD$0.0005418RSD$0.0005435RSD$870.11RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005184RSD$0.0005552RSD$0.0005184RSD$0.0005491RSD$1,467.36RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005184RSD$0.0005184RSD$0.0005184RSD$0.0005184RSD$543.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005188RSD$0.0005276RSD$0.0005178RSD$0.0005184RSD$543.82RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005101RSD$0.0005235RSD$0.0005051RSD$0.0005188RSD$680.35RSD$0.00

Dobijte potpun pregled istorije cene za Stonks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stonks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stonks, kao i istorijski obim trgovanja za STNK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stonks, od početne cene za Stonks do najnovijih podataka o ceni za STNK. Naš alat za istoriju cene za STNK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije