Slika za STONKS
STONKSstonks
RSD$0.0006932
-0.28%
1D

stonks (STONKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0006932RSD$0.0006932RSD$0.0006932RSD$0.0006932RSD$415.93RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006932RSD$0.0006932RSD$0.0006932RSD$0.0006932RSD$415.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006988RSD$0.0007158RSD$0.0006848RSD$0.0006932RSD$416.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006949RSD$0.0007039RSD$0.0006871RSD$0.0006988RSD$571.82RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006968RSD$0.0007195RSD$0.0006883RSD$0.0006963RSD$336.09RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007434RSD$0.0007562RSD$0.0006808RSD$0.0006961RSD$3,007.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007777RSD$0.0007778RSD$0.0007315RSD$0.0007434RSD$4,006.41RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008095RSD$0.0008135RSD$0.0007714RSD$0.0007795RSD$7,494.87RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008199RSD$0.0008248RSD$0.0007845RSD$0.0008095RSD$1,903.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008000RSD$0.0008351RSD$0.0007959RSD$0.0008199RSD$814.16RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008052RSD$0.0008176RSD$0.0007949RSD$0.0008000RSD$14,125RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007447RSD$0.0008080RSD$0.0007447RSD$0.0008058RSD$1,653.21RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007447RSD$0.0007447RSD$0.0007447RSD$0.0007447RSD$0.8912RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007536RSD$0.0007699RSD$0.0007447RSD$0.0007447RSD$1.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007610RSD$0.0008128RSD$0.0007344RSD$0.0007536RSD$7,472.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008312RSD$0.0008312RSD$0.0007354RSD$0.0007499RSD$13,391RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008312RSD$0.0008312RSD$0.0008312RSD$0.0008312RSD$11,316RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008312RSD$0.0008312RSD$0.0008312RSD$0.0008312RSD$11,316RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007977RSD$0.0008312RSD$0.0007896RSD$0.0008312RSD$12,621RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007885RSD$0.0008135RSD$0.0007818RSD$0.0007977RSD$16,149RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008131RSD$0.0008269RSD$0.0007586RSD$0.0007886RSD$783.41RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008285RSD$0.0008343RSD$0.0007920RSD$0.0008131RSD$7,085.05RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007421RSD$0.0008351RSD$0.0007421RSD$0.0008285RSD$10,486RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007421RSD$0.0007421RSD$0.0007421RSD$0.0007421RSD$3,602.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007421RSD$0.0007421RSD$0.0007421RSD$0.0007421RSD$3,602.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006936RSD$0.0007536RSD$0.0006722RSD$0.0007421RSD$3,597.74RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006779RSD$0.0007133RSD$0.0006744RSD$0.0006924RSD$2,385.60RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006797RSD$0.0006798RSD$0.0006723RSD$0.0006779RSD$696.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006797RSD$0.0006797RSD$0.0006797RSD$0.0006797RSD$399.43RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006680RSD$0.0006956RSD$0.0006661RSD$0.0006797RSD$400.01RSD$0.00

Dobijte potpun pregled istorije cene za stonks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za stonks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za stonks, kao i istorijski obim trgovanja za STONKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za stonks, od početne cene za stonks do najnovijih podataka o ceni za STONKS. Naš alat za istoriju cene za STONKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije