Slika za STONKS
STONKSstonks
RSD$0.0005999
-0.11%
1D

stonks (STONKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$8.84RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$8.84RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$8.84RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$8.84RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006392RSD$0.0006392RSD$0.0005920RSD$0.0005999RSD$2.62RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006392RSD$0.0006392RSD$0.0006392RSD$0.0006392RSD$0.2075RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006392RSD$0.0006392RSD$0.0006392RSD$0.0006392RSD$0.2075RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006355RSD$0.0006434RSD$0.0006242RSD$0.0006392RSD$228.42RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006481RSD$0.0006610RSD$0.0006312RSD$0.0006354RSD$7,389.07RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006584RSD$0.0006613RSD$0.0006421RSD$0.0006481RSD$10,688RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006455RSD$0.0006620RSD$0.0006411RSD$0.0006573RSD$557.93RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006527RSD$0.0006813RSD$0.0006357RSD$0.0006455RSD$347.82RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006759RSD$0.0006865RSD$0.0006504RSD$0.0006526RSD$18.64RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006693RSD$0.0007041RSD$0.0006585RSD$0.0006745RSD$0.4776RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006751RSD$0.0006881RSD$0.0006673RSD$0.0006693RSD$122.59RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006759RSD$0.0006898RSD$0.0006513RSD$0.0006759RSD$84.65RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006574RSD$0.0006786RSD$0.0006370RSD$0.0006759RSD$124.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006749RSD$0.0006875RSD$0.0006386RSD$0.0006495RSD$103.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006968RSD$0.0006968RSD$0.0006684RSD$0.0006732RSD$377.98RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006968RSD$0.0006968RSD$0.0006968RSD$0.0006968RSD$418.09RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006968RSD$0.0006968RSD$0.0006968RSD$0.0006968RSD$418.09RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006968RSD$0.0006968RSD$0.0006968RSD$0.0006968RSD$418.09RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006968RSD$0.0006968RSD$0.0006968RSD$0.0006968RSD$418.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007024RSD$0.0007196RSD$0.0006884RSD$0.0006968RSD$418.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006985RSD$0.0007076RSD$0.0006907RSD$0.0007024RSD$574.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007004RSD$0.0007232RSD$0.0006918RSD$0.0006999RSD$337.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007472RSD$0.0007601RSD$0.0006843RSD$0.0006997RSD$3,023.24RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007818RSD$0.0007819RSD$0.0007353RSD$0.0007472RSD$4,027.22RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008137RSD$0.0008178RSD$0.0007754RSD$0.0007835RSD$7,533.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008242RSD$0.0008291RSD$0.0007885RSD$0.0008137RSD$1,913.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008042RSD$0.0008395RSD$0.0008000RSD$0.0008242RSD$818.39RSD$0.00

Dobijte potpun pregled istorije cene za stonks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za stonks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za stonks, kao i istorijski obim trgovanja za STONKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za stonks, od početne cene za stonks do najnovijih podataka o ceni za STONKS. Naš alat za istoriju cene za STONKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije