Slika za STONK
STONKSTONK
RSD$2.39
44.89%
1D

STONK (STONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$1.86RSD$3.27RSD$1.62RSD$1.68RSD$343.00MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.20RSD$2.23RSD$1.84RSD$1.86RSD$244.92MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.00RSD$2.88RSD$2.00RSD$2.20RSD$366.49MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.36RSD$2.11RSD$1.27RSD$1.98RSD$202.49MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.63RSD$1.68RSD$1.32RSD$1.36RSD$165.51MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.42RSD$1.84RSD$1.28RSD$1.63RSD$225.44MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7898RSD$1.58RSD$0.7764RSD$1.41RSD$154.59MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9020RSD$0.9800RSD$0.7895RSD$0.7960RSD$128.32MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.08RSD$1.17RSD$0.8656RSD$0.8922RSD$155.37MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8473RSD$1.22RSD$0.8163RSD$1.08RSD$154.20MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7258RSD$0.8906RSD$0.6674RSD$0.8549RSD$128.41MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6316RSD$0.8426RSD$0.6083RSD$0.7307RSD$141.04MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5339RSD$0.6695RSD$0.4803RSD$0.6317RSD$134.53MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5059RSD$0.5661RSD$0.4001RSD$0.5367RSD$110.78MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6001RSD$0.7026RSD$0.5084RSD$0.5089RSD$128.80MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7811RSD$0.9416RSD$0.5585RSD$0.6025RSD$125.47MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.9321RSD$0.9849RSD$0.6412RSD$0.7904RSD$114.46MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.01RSD$1.17RSD$0.8747RSD$0.9329RSD$131.27MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.14RSD$1.17RSD$0.8344RSD$0.9830RSD$112.20MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.12RSD$1.29RSD$0.9517RSD$1.13RSD$120.60MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.15RSD$1.50RSD$0.9992RSD$1.14RSD$141.72MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.15RSD$1.47RSD$1.03RSD$1.17RSD$146.59MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.7281RSD$1.44RSD$0.7253RSD$1.27RSD$155.91MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.7120RSD$0.8768RSD$0.5527RSD$0.7451RSD$124.77MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.9655RSD$1.02RSD$0.6366RSD$0.6993RSD$145.98MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.6123RSD$1.07RSD$0.4137RSD$0.9726RSD$159.79MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.7460RSD$0.9475RSD$0.4495RSD$0.6114RSD$216.22MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.3943RSD$0.7305RSD$0.1845RSD$0.7305RSD$78.23MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.1806RSD$0.3959RSD$0.1479RSD$0.3951RSD$4.25MRSD$0.00

Dobijte potpun pregled istorije cene za STONK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STONK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STONK, kao i istorijski obim trgovanja za STONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STONK, od početne cene za STONK do najnovijih podataka o ceni za STONK. Naš alat za istoriju cene za STONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije