Slika za STONK
STONKSTONK
RSD$12.44
-16.17%
1D

STONK (STONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$15.36RSD$17.21RSD$13.68RSD$13.80RSD$731.39MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$14.53RSD$15.58RSD$14.16RSD$15.35RSD$452.46MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14.76RSD$15.12RSD$13.75RSD$14.50RSD$552.81MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$15.77RSD$16.33RSD$14.20RSD$14.79RSD$940.25MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$17.32RSD$18.12RSD$14.58RSD$15.86RSD$927.09MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$21.89RSD$21.94RSD$16.83RSD$17.39RSD$843.83MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$19.39RSD$22.60RSD$18.87RSD$21.89RSD$898.68MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$23.23RSD$23.50RSD$19.24RSD$19.39RSD$945.21MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$21.43RSD$23.23RSD$19.41RSD$23.23RSD$751.41MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$24.02RSD$25.31RSD$21.43RSD$21.43RSD$609.00MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$25.96RSD$27.86RSD$23.33RSD$24.26RSD$957.88MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$25.29RSD$26.62RSD$23.77RSD$25.90RSD$1.67BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$29.24RSD$32.41RSD$25.27RSD$25.29RSD$1.72BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$25.19RSD$30.19RSD$23.80RSD$29.24RSD$1.12BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$26.17RSD$27.01RSD$24.62RSD$25.08RSD$1.37BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$29.39RSD$33.17RSD$26.24RSD$26.35RSD$1.24BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$32.05RSD$33.84RSD$26.88RSD$29.39RSD$1.49BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$36.31RSD$37.33RSD$31.34RSD$32.05RSD$1.30BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$33.28RSD$38.75RSD$33.28RSD$36.39RSD$1.74BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$30.84RSD$36.54RSD$30.82RSD$33.28RSD$1.84BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$38.58RSD$39.25RSD$30.51RSD$30.91RSD$1.67BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$34.48RSD$41.19RSD$34.48RSD$38.39RSD$1.68BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$30.49RSD$35.40RSD$26.56RSD$34.48RSD$1.16BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$25.67RSD$33.52RSD$23.84RSD$30.77RSD$881.76MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$25.85RSD$29.65RSD$24.59RSD$25.67RSD$949.60MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$21.14RSD$25.78RSD$21.14RSD$25.48RSD$832.31MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$18.11RSD$21.52RSD$15.80RSD$21.52RSD$727.58MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$22.25RSD$22.60RSD$17.46RSD$18.11RSD$849.55MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$23.19RSD$24.71RSD$20.59RSD$22.25RSD$1.00BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$29.48RSD$32.34RSD$22.78RSD$23.34RSD$1.03BRSD$0.00

Dobijte potpun pregled istorije cene za STONK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STONK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STONK, kao i istorijski obim trgovanja za STONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STONK, od početne cene za STONK do najnovijih podataka o ceni za STONK. Naš alat za istoriju cene za STONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije