Slika za STONK
STONKSTONK
RSD$35.73
5.39%
1D

STONK (STONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$37.74RSD$38.39RSD$29.84RSD$30.23RSD$1.63BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$33.73RSD$40.29RSD$33.73RSD$37.55RSD$1.64BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$29.83RSD$34.63RSD$25.98RSD$33.73RSD$1.13BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$25.11RSD$32.79RSD$23.32RSD$30.10RSD$862.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$25.28RSD$29.00RSD$24.05RSD$25.11RSD$928.87MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$20.68RSD$25.22RSD$20.68RSD$24.92RSD$804.34MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$17.72RSD$21.05RSD$15.46RSD$21.05RSD$711.70MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$21.77RSD$22.10RSD$17.08RSD$17.71RSD$831.00MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$22.68RSD$24.17RSD$20.14RSD$21.76RSD$978.27MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$28.83RSD$31.63RSD$22.29RSD$22.83RSD$1.01BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$32.76RSD$33.02RSD$25.74RSD$28.83RSD$1.23BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$20.58RSD$34.85RSD$20.58RSD$33.28RSD$1.28BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$19.22RSD$23.59RSD$17.41RSD$20.59RSD$1.15BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$17.87RSD$24.97RSD$15.37RSD$19.20RSD$1.22BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$15.97RSD$20.80RSD$15.13RSD$17.84RSD$2.28BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$16.14RSD$18.57RSD$9.94RSD$15.97RSD$1.67BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.81RSD$21.75RSD$4.81RSD$16.05RSD$1.11BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.36RSD$5.03RSD$2.28RSD$4.83RSD$478.14MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.48RSD$2.61RSD$1.97RSD$2.36RSD$286.81MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.61RSD$2.84RSD$2.11RSD$2.48RSD$420.24MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.71RSD$2.63RSD$1.67RSD$2.59RSD$396.88MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.88RSD$3.31RSD$1.65RSD$1.71RSD$347.63MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.23RSD$2.26RSD$1.86RSD$1.88RSD$248.23MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.02RSD$2.92RSD$2.02RSD$2.23RSD$371.44MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.38RSD$2.14RSD$1.29RSD$2.01RSD$205.23MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.65RSD$1.70RSD$1.34RSD$1.38RSD$167.74MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.44RSD$1.86RSD$1.30RSD$1.65RSD$228.49MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8005RSD$1.60RSD$0.7869RSD$1.43RSD$156.68MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9142RSD$0.9932RSD$0.8001RSD$0.8068RSD$130.06MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.10RSD$1.18RSD$0.8773RSD$0.9042RSD$157.48MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8588RSD$1.23RSD$0.8273RSD$1.09RSD$156.29MRSD$0.00

Dobijte potpun pregled istorije cene za STONK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STONK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STONK, kao i istorijski obim trgovanja za STONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STONK, od početne cene za STONK do najnovijih podataka o ceni za STONK. Naš alat za istoriju cene za STONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije