Slika za STONK
STONKSTONK
RSD$11.79
-2.54%
1D

STONK (STONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$12.72RSD$13.49RSD$10.76RSD$11.08RSD$409.68MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$13.07RSD$13.53RSD$12.47RSD$12.67RSD$283.31MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$14.23RSD$14.37RSD$13.04RSD$13.07RSD$350.08MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$13.28RSD$14.64RSD$12.58RSD$14.22RSD$893.60MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$15.89RSD$16.46RSD$13.19RSD$13.25RSD$900.79MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$15.86RSD$16.67RSD$15.20RSD$15.83RSD$928.49MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$13.03RSD$16.25RSD$12.90RSD$15.92RSD$800.46MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$13.60RSD$14.29RSD$12.93RSD$13.03RSD$924.75MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$11.45RSD$14.34RSD$11.41RSD$13.53RSD$437.39MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$12.35RSD$12.44RSD$10.97RSD$11.37RSD$361.98MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$12.04RSD$13.33RSD$12.00RSD$12.35RSD$452.10MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$13.61RSD$13.71RSD$11.31RSD$12.04RSD$804.76MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$13.19RSD$14.34RSD$12.68RSD$13.63RSD$1.07BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$11.91RSD$13.61RSD$10.62RSD$13.10RSD$631.30MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$10.57RSD$12.16RSD$10.47RSD$11.91RSD$725.81MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11.14RSD$11.14RSD$9.52RSD$10.63RSD$391.98MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$11.75RSD$11.79RSD$10.87RSD$11.12RSD$275.48MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12.68RSD$13.05RSD$11.25RSD$11.69RSD$438.56MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11.68RSD$13.03RSD$10.36RSD$12.66RSD$579.15MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12.74RSD$13.72RSD$11.42RSD$11.66RSD$531.52MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13.80RSD$14.65RSD$12.25RSD$12.74RSD$765.47MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$15.35RSD$17.20RSD$13.68RSD$13.80RSD$731.15MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$14.52RSD$15.58RSD$14.16RSD$15.34RSD$452.31MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14.75RSD$15.12RSD$13.75RSD$14.50RSD$552.62MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$15.77RSD$16.32RSD$14.20RSD$14.78RSD$939.93MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$17.31RSD$18.12RSD$14.58RSD$15.85RSD$926.78MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$21.88RSD$21.93RSD$16.82RSD$17.38RSD$843.55MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$19.38RSD$22.59RSD$18.86RSD$21.88RSD$898.38MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$23.22RSD$23.49RSD$19.24RSD$19.38RSD$944.89MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$21.42RSD$23.22RSD$19.40RSD$23.22RSD$751.16MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$24.01RSD$25.30RSD$21.42RSD$21.42RSD$608.80MRSD$0.00

Dobijte potpun pregled istorije cene za STONK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STONK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STONK, kao i istorijski obim trgovanja za STONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STONK, od početne cene za STONK do najnovijih podataka o ceni za STONK. Naš alat za istoriju cene za STONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije