Slika za STONKBROKER
STONKBROKERStonkBroker
RSD$0.6908
-17.39%
1D

StonkBroker (STONKBROKER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.8454RSD$0.9144RSD$0.8136RSD$0.8153RSD$101.26MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8211RSD$0.9035RSD$0.7853RSD$0.8454RSD$93.62MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9235RSD$0.9345RSD$0.7837RSD$0.8211RSD$87.10MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.02RSD$1.02RSD$0.9052RSD$0.9217RSD$88.83MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.12RSD$1.12RSD$1.01RSD$1.02RSD$86.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.07RSD$1.16RSD$1.06RSD$1.12RSD$91.23MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.14RSD$1.15RSD$1.06RSD$1.07RSD$86.03MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.28RSD$1.33RSD$1.14RSD$1.14RSD$91.31MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.28RSD$1.43RSD$1.27RSD$1.29RSD$116.24MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.06RSD$1.28RSD$1.06RSD$1.28RSD$95.59MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.03RSD$1.06RSD$0.9795RSD$1.06RSD$85.47MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.13RSD$1.13RSD$1.02RSD$1.03RSD$87.95MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.14RSD$1.21RSD$1.13RSD$1.13RSD$93.85MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.04RSD$1.21RSD$1.04RSD$1.14RSD$100.89MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9526RSD$1.09RSD$0.9299RSD$1.04RSD$108.18MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.13RSD$1.13RSD$0.8848RSD$0.9526RSD$94.02MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.17RSD$1.22RSD$1.09RSD$1.13RSD$87.70MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.22RSD$1.23RSD$1.15RSD$1.17RSD$125.64MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.24RSD$1.27RSD$1.14RSD$1.22RSD$335.59MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.38RSD$1.50RSD$1.22RSD$1.22RSD$256.47MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.17RSD$1.54RSD$1.14RSD$1.38RSD$151.21MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.43RSD$1.44RSD$1.14RSD$1.17RSD$126.67MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.68RSD$1.78RSD$1.38RSD$1.43RSD$149.71MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.47RSD$1.77RSD$1.36RSD$1.68RSD$122.22MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.62RSD$1.62RSD$1.32RSD$1.53RSD$98.80MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.62RSD$1.84RSD$1.54RSD$1.64RSD$110.22MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.17RSD$2.25RSD$1.59RSD$1.62RSD$118.11MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.08RSD$2.50RSD$1.95RSD$2.16RSD$114.61MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.62RSD$2.68RSD$1.94RSD$2.05RSD$104.25MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.25RSD$3.98RSD$2.54RSD$2.62RSD$124.23MRSD$0.00

Dobijte potpun pregled istorije cene za StonkBroker pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StonkBroker – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StonkBroker, kao i istorijski obim trgovanja za STONKBROKER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StonkBroker, od početne cene za StonkBroker do najnovijih podataka o ceni za STONKBROKER. Naš alat za istoriju cene za STONKBROKER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije