Slika za STONKBROKER
STONKBROKERStonkBroker
RSD$0.6797
-13.28%
1D

StonkBroker (STONKBROKER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.7994RSD$0.8002RSD$0.6507RSD$0.6705RSD$114.90MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7584RSD$0.8365RSD$0.7451RSD$0.8011RSD$136.49MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6170RSD$0.7805RSD$0.6129RSD$0.7548RSD$131.28MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5606RSD$0.6459RSD$0.5606RSD$0.6170RSD$96.54MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5834RSD$0.5916RSD$0.5502RSD$0.5606RSD$83.69MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6327RSD$0.6343RSD$0.5833RSD$0.5846RSD$89.43MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5792RSD$0.6681RSD$0.5769RSD$0.6318RSD$99.29MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5869RSD$0.5908RSD$0.5268RSD$0.5803RSD$96.62MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6251RSD$0.6854RSD$0.5882RSD$0.5882RSD$110.65MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4844RSD$0.6519RSD$0.4751RSD$0.6251RSD$93.77MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5168RSD$0.5224RSD$0.4835RSD$0.4844RSD$84.44MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4930RSD$0.5309RSD$0.4918RSD$0.5168RSD$88.09MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5074RSD$0.5095RSD$0.4892RSD$0.4919RSD$85.93MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4755RSD$0.5225RSD$0.4683RSD$0.5074RSD$91.59MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5199RSD$0.5224RSD$0.4395RSD$0.4755RSD$82.88MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5663RSD$0.5668RSD$0.5119RSD$0.5191RSD$83.67MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5787RSD$0.5818RSD$0.5626RSD$0.5663RSD$84.95MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6248RSD$0.6262RSD$0.5690RSD$0.5792RSD$82.72MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6202RSD$0.6276RSD$0.5971RSD$0.6276RSD$80.12MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6059RSD$0.6415RSD$0.6026RSD$0.6243RSD$82.66MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6565RSD$0.6910RSD$0.5937RSD$0.6072RSD$90.12MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8203RSD$0.8203RSD$0.6472RSD$0.6592RSD$91.11MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8506RSD$0.9200RSD$0.8186RSD$0.8203RSD$101.88MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8261RSD$0.9090RSD$0.7902RSD$0.8506RSD$94.20MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9292RSD$0.9402RSD$0.7885RSD$0.8261RSD$87.64MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.03RSD$1.03RSD$0.9108RSD$0.9274RSD$89.38MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.12RSD$1.12RSD$1.01RSD$1.03RSD$86.83MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.08RSD$1.17RSD$1.06RSD$1.12RSD$91.79MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.15RSD$1.16RSD$1.07RSD$1.08RSD$86.61MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.29RSD$1.34RSD$1.15RSD$1.15RSD$91.87MRSD$0.00

Dobijte potpun pregled istorije cene za StonkBroker pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StonkBroker – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StonkBroker, kao i istorijski obim trgovanja za STONKBROKER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StonkBroker, od početne cene za StonkBroker do najnovijih podataka o ceni za STONKBROKER. Naš alat za istoriju cene za STONKBROKER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije