Slika za STONKBLEND
STONKBLENDStonkBlend
RSD$0.0002345
-0.19%
1D

StonkBlend (STONKBLEND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0002345RSD$0.0002345RSD$0.0002345RSD$0.0002345RSD$81.08RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0002247RSD$0.0002345RSD$0.0002189RSD$0.0002345RSD$81.19RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0002290RSD$0.0002313RSD$0.0002132RSD$0.0002246RSD$451.91RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0002156RSD$0.0002317RSD$0.0002038RSD$0.0002289RSD$435.40RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0002699RSD$0.0002699RSD$0.0002138RSD$0.0002151RSD$37,702RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0002851RSD$0.0003409RSD$0.0002538RSD$0.0002690RSD$21,601RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003479RSD$0.0003526RSD$0.0002839RSD$0.0002857RSD$41,106RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003567RSD$0.0003921RSD$0.0003198RSD$0.0003479RSD$16,842RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0002770RSD$0.0003679RSD$0.0002719RSD$0.0003551RSD$20,265RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003269RSD$0.0003325RSD$0.0002705RSD$0.0002752RSD$9,322.24RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002931RSD$0.0003340RSD$0.0002900RSD$0.0003269RSD$16,499RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003499RSD$0.0003541RSD$0.0002766RSD$0.0002931RSD$67,408RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005322RSD$0.0005936RSD$0.0003460RSD$0.0003504RSD$73,799RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002904RSD$0.0005494RSD$0.0002804RSD$0.0005286RSD$64,397RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002106RSD$0.0002987RSD$0.0001967RSD$0.0002906RSD$28,936RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002281RSD$0.0002281RSD$0.0001600RSD$0.0002117RSD$9,229.84RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001872RSD$0.0002373RSD$0.0001758RSD$0.0002275RSD$24,255RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002190RSD$0.0002258RSD$0.0001794RSD$0.0001863RSD$10,027RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001770RSD$0.0002250RSD$0.0001582RSD$0.0002186RSD$7,298.89RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002363RSD$0.0002455RSD$0.0001751RSD$0.0001767RSD$15,531RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002850RSD$0.0002954RSD$0.0002241RSD$0.0002363RSD$7,524.78RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002796RSD$0.0003284RSD$0.0002732RSD$0.0002850RSD$4,666.74RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002991RSD$0.0003208RSD$0.0002738RSD$0.0002794RSD$11,318RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003183RSD$0.0003336RSD$0.0002979RSD$0.0002987RSD$10,031RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003382RSD$0.0003674RSD$0.0003064RSD$0.0003190RSD$7,819.99RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003775RSD$0.0004083RSD$0.0003209RSD$0.0003400RSD$8,952.24RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005194RSD$0.0005285RSD$0.0003655RSD$0.0003790RSD$25,554RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004363RSD$0.0005447RSD$0.0004203RSD$0.0005194RSD$16,527RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006362RSD$0.0006436RSD$0.0004331RSD$0.0004363RSD$49,729RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005651RSD$0.0006362RSD$0.0005489RSD$0.0006362RSD$26,005RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006537RSD$0.0007052RSD$0.0005651RSD$0.0005651RSD$40,402RSD$0.00

Dobijte potpun pregled istorije cene za StonkBlend pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StonkBlend – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StonkBlend, kao i istorijski obim trgovanja za STONKBLEND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StonkBlend, od početne cene za StonkBlend do najnovijih podataka o ceni za STONKBLEND. Naš alat za istoriju cene za STONKBLEND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije