Slika za STONKINU
STONKINUStonk Inu
RSD$0.05194
6.88%
1D

Stonk Inu (STONKINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.04646RSD$0.05227RSD$0.03343RSD$0.03438RSD$5.35MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.06619RSD$0.06619RSD$0.04630RSD$0.04630RSD$12.38MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02965RSD$0.06647RSD$0.02965RSD$0.06631RSD$10.50MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04696RSD$0.05675RSD$0.02965RSD$0.02965RSD$7.60MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03810RSD$0.04814RSD$0.03196RSD$0.04674RSD$4.59MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04512RSD$0.04547RSD$0.03431RSD$0.03785RSD$5.84MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03596RSD$0.05032RSD$0.03310RSD$0.04512RSD$5.80MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04510RSD$0.04798RSD$0.03522RSD$0.03596RSD$5.74MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06555RSD$0.06622RSD$0.04472RSD$0.04517RSD$6.90MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05817RSD$0.06659RSD$0.03600RSD$0.06510RSD$3.69MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04678RSD$0.07038RSD$0.04643RSD$0.05821RSD$2.60MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04672RSD$0.04703RSD$0.03969RSD$0.04703RSD$3.12MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06244RSD$0.06396RSD$0.04645RSD$0.04660RSD$7.86MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05976RSD$0.1070RSD$0.05341RSD$0.06213RSD$11.02MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03298RSD$0.06532RSD$0.03021RSD$0.06348RSD$4.69MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05218RSD$0.05735RSD$0.03269RSD$0.03292RSD$7.50MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09181RSD$0.1264RSD$0.05591RSD$0.05811RSD$9.31MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1588RSD$0.1895RSD$0.09104RSD$0.09181RSD$15.15MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2366RSD$0.2434RSD$0.1465RSD$0.1587RSD$19.08MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3131RSD$0.3209RSD$0.1983RSD$0.2362RSD$23.75MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3056RSD$0.3868RSD$0.2647RSD$0.3138RSD$47.45MRSD$0.00

Dobijte potpun pregled istorije cene za Stonk Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stonk Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stonk Inu, kao i istorijski obim trgovanja za STONKINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stonk Inu, od početne cene za Stonk Inu do najnovijih podataka o ceni za STONKINU. Naš alat za istoriju cene za STONKINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije