logo
Slika za SAI
SAISTONEFISH AI
RSD$0.00003722
0.30%
1D

STONEFISH AI (SAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.00003722RSD$0.00003722RSD$0.00003722RSD$0.00003722RSD$1,248.03RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003722RSD$0.00003722RSD$0.00003722RSD$0.00003722RSD$1,248.03RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003722RSD$0.00003722RSD$0.00003722RSD$0.00003722RSD$1,248.03RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003722RSD$0.00003722RSD$0.00003722RSD$0.00003722RSD$1,248.03RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003722RSD$0.00003722RSD$0.00003722RSD$0.00003722RSD$1,248.03RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003722RSD$0.00003722RSD$0.00003722RSD$0.00003722RSD$1,248.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003725RSD$0.00003737RSD$0.00003546RSD$0.00003722RSD$1,243.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00004039RSD$0.00004039RSD$0.00003677RSD$0.00003721RSD$3,212.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00004039RSD$0.00004039RSD$0.00004039RSD$0.00004039RSD$6,166.36RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004039RSD$0.00004039RSD$0.00004039RSD$0.00004039RSD$6,166.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00004039RSD$0.00004039RSD$0.00004039RSD$0.00004039RSD$6,166.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004039RSD$0.00004039RSD$0.00004039RSD$0.00004039RSD$6,166.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004039RSD$0.00004039RSD$0.00004039RSD$0.00004039RSD$6,166.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004039RSD$0.00004039RSD$0.00004039RSD$0.00004039RSD$6,166.36RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004039RSD$0.00004039RSD$0.00004039RSD$0.00004039RSD$6,166.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003040RSD$0.00004127RSD$0.00003040RSD$0.00004039RSD$4,905.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003040RSD$0.00003040RSD$0.00003040RSD$0.00003040RSD$10.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003040RSD$0.00003040RSD$0.00003040RSD$0.00003040RSD$10.63RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003040RSD$0.00003040RSD$0.00003040RSD$0.00003040RSD$10.63RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003040RSD$0.00003040RSD$0.00003040RSD$0.00003040RSD$10.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003040RSD$0.00003040RSD$0.00003040RSD$0.00003040RSD$10.63RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003040RSD$0.00003040RSD$0.00003040RSD$0.00003040RSD$10.63RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002899RSD$0.00003055RSD$0.00002899RSD$0.00003040RSD$10.63RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002480RSD$0.00002917RSD$0.00002480RSD$0.00002906RSD$14.93RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002480RSD$0.00002480RSD$0.00002480RSD$0.00002480RSD$15.77RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002480RSD$0.00002480RSD$0.00002480RSD$0.00002480RSD$15.77RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002480RSD$0.00002480RSD$0.00002480RSD$0.00002480RSD$15.77RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002480RSD$0.00002480RSD$0.00002480RSD$0.00002480RSD$15.77RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00002480RSD$0.00002480RSD$0.00002480RSD$0.00002480RSD$15.77RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002480RSD$0.00002480RSD$0.00002480RSD$0.00002480RSD$15.77RSD$0.00

Dobijte potpun pregled istorije cene za STONEFISH AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STONEFISH AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STONEFISH AI, kao i istorijski obim trgovanja za SAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STONEFISH AI, od početne cene za STONEFISH AI do najnovijih podataka o ceni za SAI. Naš alat za istoriju cene za SAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije