Slika za STON
STONSton
RSD$43.75
1.50%
1D

Ston (STON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$43.38RSD$43.38RSD$42.94RSD$43.26RSD$4,750.47RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$43.42RSD$43.46RSD$43.38RSD$43.38RSD$6,363.15RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$43.42RSD$44.06RSD$43.27RSD$43.42RSD$12,797RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$42.82RSD$43.43RSD$42.50RSD$43.42RSD$4,099.12RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$43.65RSD$43.66RSD$42.49RSD$42.82RSD$9,677.73RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$44.85RSD$44.85RSD$43.19RSD$43.65RSD$29,262RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$48.19RSD$48.31RSD$44.85RSD$44.85RSD$12,173RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$47.97RSD$48.30RSD$47.80RSD$48.19RSD$17,397RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$48.61RSD$48.61RSD$47.51RSD$47.97RSD$17,777RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$48.26RSD$48.61RSD$48.12RSD$48.61RSD$7,005.18RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$48.50RSD$48.50RSD$47.81RSD$48.26RSD$9,827.50RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$47.23RSD$48.50RSD$47.23RSD$48.50RSD$17,090RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$48.11RSD$48.24RSD$47.18RSD$47.23RSD$22,016RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$46.65RSD$48.11RSD$46.64RSD$48.11RSD$18,587RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$44.44RSD$46.65RSD$44.43RSD$46.65RSD$9,634.11RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$43.51RSD$44.45RSD$43.50RSD$44.44RSD$4,206.73RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$44.28RSD$44.53RSD$43.51RSD$43.51RSD$4,056.50RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$44.28RSD$44.50RSD$44.27RSD$44.28RSD$3,261.56RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$43.90RSD$44.28RSD$43.89RSD$44.28RSD$3,206.82RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$43.43RSD$43.90RSD$43.43RSD$43.90RSD$1,140.61RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$43.08RSD$43.43RSD$43.07RSD$43.43RSD$943.72RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$43.20RSD$43.20RSD$43.08RSD$43.08RSD$651.59RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$42.90RSD$43.52RSD$42.89RSD$43.20RSD$2,604.90RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$42.79RSD$42.94RSD$42.79RSD$42.90RSD$9,391.72RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$43.06RSD$43.27RSD$42.79RSD$42.79RSD$1,658.34RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$42.75RSD$43.06RSD$42.75RSD$43.06RSD$1,155.25RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$42.87RSD$43.10RSD$42.75RSD$42.75RSD$16,044RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$44.19RSD$44.19RSD$42.87RSD$42.87RSD$10,651RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$44.11RSD$44.50RSD$44.11RSD$44.19RSD$6,633.24RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$45.16RSD$45.16RSD$44.11RSD$44.11RSD$12,280RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$45.85RSD$45.85RSD$44.72RSD$45.16RSD$12,870RSD$0.00

Dobijte potpun pregled istorije cene za Ston pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ston – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ston, kao i istorijski obim trgovanja za STON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ston, od početne cene za Ston do najnovijih podataka o ceni za STON. Naš alat za istoriju cene za STON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije