Slika za STON
STONSton
RSD$52.60
4.39%
1D

Ston (STON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$49.72RSD$50.66RSD$49.58RSD$50.36RSD$15,460RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$49.27RSD$50.21RSD$49.06RSD$49.72RSD$16,604RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$50.02RSD$50.03RSD$49.27RSD$49.27RSD$14,790RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$49.28RSD$50.03RSD$49.27RSD$50.02RSD$28,049RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$47.99RSD$49.41RSD$47.98RSD$49.28RSD$9,478.84RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$47.98RSD$48.38RSD$47.97RSD$47.99RSD$3,805.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$48.57RSD$48.58RSD$47.97RSD$47.98RSD$12,489RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$47.97RSD$48.58RSD$47.64RSD$48.57RSD$15,815RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$46.55RSD$47.98RSD$46.55RSD$47.98RSD$11,272RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$46.67RSD$47.02RSD$46.54RSD$46.55RSD$28,893RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$48.67RSD$48.67RSD$46.66RSD$46.67RSD$11,249RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$48.28RSD$48.67RSD$48.18RSD$48.67RSD$3,470.14RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$48.56RSD$48.63RSD$48.27RSD$48.28RSD$6,343.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$46.64RSD$48.56RSD$46.64RSD$48.56RSD$10,635RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$46.70RSD$46.81RSD$46.50RSD$46.64RSD$5,558.31RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$47.22RSD$47.35RSD$46.40RSD$46.70RSD$7,663.84RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$47.58RSD$47.59RSD$47.22RSD$47.22RSD$11,421RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$45.77RSD$47.58RSD$45.77RSD$47.58RSD$11,646RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$45.75RSD$46.16RSD$45.74RSD$45.77RSD$5,540.66RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$45.83RSD$45.83RSD$45.69RSD$45.75RSD$3,233.32RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$45.07RSD$45.83RSD$45.06RSD$45.83RSD$4,568.05RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$44.24RSD$44.74RSD$44.23RSD$44.74RSD$5,444.36RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$44.36RSD$44.37RSD$43.92RSD$44.24RSD$4,857.99RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$44.40RSD$44.44RSD$44.36RSD$44.36RSD$6,507.16RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$44.40RSD$45.06RSD$44.25RSD$44.40RSD$13,086RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$43.79RSD$44.41RSD$43.46RSD$44.40RSD$4,191.90RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$44.63RSD$44.64RSD$43.45RSD$43.79RSD$9,896.76RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$45.87RSD$45.87RSD$44.17RSD$44.63RSD$29,925RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$49.28RSD$49.41RSD$45.86RSD$45.87RSD$12,449RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$49.05RSD$49.39RSD$48.88RSD$49.28RSD$17,790RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$49.71RSD$49.71RSD$48.58RSD$49.05RSD$18,179RSD$0.00

Dobijte potpun pregled istorije cene za Ston pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ston – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ston, kao i istorijski obim trgovanja za STON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ston, od početne cene za Ston do najnovijih podataka o ceni za STON. Naš alat za istoriju cene za STON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije