Slika za STOIC
STOICstoicism
RSD$0.009030
-0.99%
1D

stoicism (STOIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.009122RSD$0.009239RSD$0.008944RSD$0.008994RSD$2,663.67RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009468RSD$0.009638RSD$0.008984RSD$0.009113RSD$974.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01001RSD$0.01001RSD$0.009468RSD$0.009468RSD$1,931.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01008RSD$0.01013RSD$0.009860RSD$0.01001RSD$4,684.54RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01020RSD$0.01027RSD$0.009777RSD$0.01008RSD$10,450RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009998RSD$0.01032RSD$0.009897RSD$0.01018RSD$27,006RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009956RSD$0.01029RSD$0.009863RSD$0.009998RSD$27,709RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009959RSD$0.01037RSD$0.009598RSD$0.009963RSD$18,312RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01024RSD$0.01033RSD$0.009844RSD$0.009959RSD$17,955RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01036RSD$0.01049RSD$0.01024RSD$0.01024RSD$3,851.77RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01030RSD$0.01106RSD$0.009991RSD$0.01036RSD$4,943.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01054RSD$0.01067RSD$0.009911RSD$0.01015RSD$14,508RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01061RSD$0.01109RSD$0.01018RSD$0.01054RSD$1,836.52RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01050RSD$0.01063RSD$0.01019RSD$0.01061RSD$2,968.20RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01005RSD$0.01052RSD$0.01005RSD$0.01050RSD$2,704.99RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009812RSD$0.01020RSD$0.009811RSD$0.01005RSD$3,914.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01024RSD$0.01037RSD$0.009649RSD$0.009812RSD$20,823RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01037RSD$0.01039RSD$0.01001RSD$0.01024RSD$52,418RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009770RSD$0.01042RSD$0.009770RSD$0.01037RSD$35,983RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009817RSD$0.009830RSD$0.009480RSD$0.009770RSD$2,061.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01004RSD$0.01013RSD$0.009817RSD$0.009817RSD$5,918.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008615RSD$0.01004RSD$0.008615RSD$0.01004RSD$34,178RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008344RSD$0.008733RSD$0.008344RSD$0.008615RSD$2,595.37RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008514RSD$0.008514RSD$0.008314RSD$0.008344RSD$19,007RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008874RSD$0.008942RSD$0.008514RSD$0.008514RSD$34,337RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008609RSD$0.008971RSD$0.008609RSD$0.008874RSD$25,812RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009223RSD$0.009223RSD$0.008609RSD$0.008609RSD$7,854.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009223RSD$0.009223RSD$0.009223RSD$0.009223RSD$10.66RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008871RSD$0.009223RSD$0.008741RSD$0.009223RSD$11.84RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009067RSD$0.009376RSD$0.008870RSD$0.008871RSD$712.88RSD$0.00

Dobijte potpun pregled istorije cene za stoicism pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za stoicism – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za stoicism, kao i istorijski obim trgovanja za STOIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za stoicism, od početne cene za stoicism do najnovijih podataka o ceni za STOIC. Naš alat za istoriju cene za STOIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije