Slika za STOIC
STOICstoicism
RSD$0.008482
1.30%
1D

stoicism (STOIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.008329RSD$0.008680RSD$0.008329RSD$0.008586RSD$24,974RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008924RSD$0.008924RSD$0.008329RSD$0.008329RSD$7,599.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008924RSD$0.008924RSD$0.008924RSD$0.008924RSD$10.31RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008583RSD$0.008924RSD$0.008458RSD$0.008924RSD$11.46RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008772RSD$0.009072RSD$0.008582RSD$0.008583RSD$689.74RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009096RSD$0.009332RSD$0.008772RSD$0.008772RSD$582.36RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009113RSD$0.009323RSD$0.008644RSD$0.009096RSD$1,132.95RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009018RSD$0.009113RSD$0.009018RSD$0.009113RSD$1,197.96RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009018RSD$0.009018RSD$0.009018RSD$0.009018RSD$1,037.10RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008960RSD$0.009426RSD$0.008875RSD$0.009018RSD$4,380.47RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009196RSD$0.009308RSD$0.008799RSD$0.008960RSD$5,944.77RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008917RSD$0.009301RSD$0.008855RSD$0.009196RSD$5,986.15RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008855RSD$0.009039RSD$0.008612RSD$0.008917RSD$787.15RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009202RSD$0.009202RSD$0.008747RSD$0.008855RSD$2,814.54RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008928RSD$0.009313RSD$0.008928RSD$0.009202RSD$5,212.94RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009371RSD$0.009499RSD$0.008928RSD$0.008928RSD$984.16RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009137RSD$0.009420RSD$0.008991RSD$0.009371RSD$15,886RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009304RSD$0.009429RSD$0.008996RSD$0.009137RSD$11,682RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008456RSD$0.009316RSD$0.008456RSD$0.009304RSD$163.75RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008309RSD$0.008480RSD$0.008098RSD$0.008456RSD$7,752.77RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008243RSD$0.008647RSD$0.008243RSD$0.008309RSD$6,586.74RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008059RSD$0.008249RSD$0.007841RSD$0.008249RSD$3,589.58RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007911RSD$0.008059RSD$0.007629RSD$0.008059RSD$453.02RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007963RSD$0.008283RSD$0.007863RSD$0.007906RSD$145,141RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007664RSD$0.008421RSD$0.007486RSD$0.007963RSD$121,773RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007136RSD$0.007760RSD$0.007136RSD$0.007679RSD$5,701.68RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006621RSD$0.007136RSD$0.006596RSD$0.007136RSD$6,009.06RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006529RSD$0.006731RSD$0.006457RSD$0.006621RSD$7,083.23RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006509RSD$0.006655RSD$0.006492RSD$0.006529RSD$6,420.81RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006522RSD$0.006555RSD$0.006415RSD$0.006509RSD$6,351.74RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006380RSD$0.006534RSD$0.006380RSD$0.006522RSD$6,722.04RSD$0.00

Dobijte potpun pregled istorije cene za stoicism pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za stoicism – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za stoicism, kao i istorijski obim trgovanja za STOIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za stoicism, od početne cene za stoicism do najnovijih podataka o ceni za STOIC. Naš alat za istoriju cene za STOIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije