Slika za STOIC
STOICstoicism
RSD$0.008058
-0.83%
1D

stoicism (STOIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.008147RSD$0.008236RSD$0.007957RSD$0.007989RSD$5,967.65RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.008253RSD$0.008253RSD$0.007931RSD$0.008146RSD$1,388.72RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.008253RSD$0.008253RSD$0.008253RSD$0.008253RSD$2,478.75RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.008253RSD$0.008253RSD$0.008253RSD$0.008253RSD$2,478.75RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.008275RSD$0.008307RSD$0.008175RSD$0.008253RSD$2,478.49RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008235RSD$0.008408RSD$0.008207RSD$0.008275RSD$10,799RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008431RSD$0.008514RSD$0.008231RSD$0.008235RSD$14,662RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008303RSD$0.008450RSD$0.008243RSD$0.008416RSD$3,238.30RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008470RSD$0.008592RSD$0.008303RSD$0.008303RSD$6.25RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008940RSD$0.008940RSD$0.008441RSD$0.008470RSD$9,174.01RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008726RSD$0.008940RSD$0.008577RSD$0.008940RSD$5,007.77RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008445RSD$0.008795RSD$0.008445RSD$0.008726RSD$6,057.75RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008445RSD$0.008445RSD$0.008445RSD$0.008445RSD$9,581.53RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008445RSD$0.008445RSD$0.008445RSD$0.008445RSD$9,581.53RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008886RSD$0.008886RSD$0.008394RSD$0.008445RSD$9,271.05RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008886RSD$0.008886RSD$0.008886RSD$0.008886RSD$3.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008886RSD$0.008886RSD$0.008886RSD$0.008886RSD$3.40RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008778RSD$0.008980RSD$0.008778RSD$0.008886RSD$5.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009083RSD$0.009127RSD$0.008731RSD$0.008778RSD$586.08RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009083RSD$0.009083RSD$0.009083RSD$0.009083RSD$579.97RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009083RSD$0.009083RSD$0.009083RSD$0.009083RSD$579.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009031RSD$0.009083RSD$0.009031RSD$0.009083RSD$704.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009161RSD$0.009278RSD$0.008981RSD$0.009031RSD$2,674.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009508RSD$0.009678RSD$0.009022RSD$0.009151RSD$978.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01005RSD$0.01005RSD$0.009508RSD$0.009508RSD$1,939.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01012RSD$0.01017RSD$0.009901RSD$0.01005RSD$4,704.15RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01025RSD$0.01031RSD$0.009818RSD$0.01012RSD$10,494RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01004RSD$0.01036RSD$0.009938RSD$0.01022RSD$27,119RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009998RSD$0.01033RSD$0.009904RSD$0.01004RSD$27,825RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01000RSD$0.01041RSD$0.009638RSD$0.01000RSD$18,388RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01028RSD$0.01037RSD$0.009886RSD$0.01000RSD$18,031RSD$0.00

Dobijte potpun pregled istorije cene za stoicism pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za stoicism – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za stoicism, kao i istorijski obim trgovanja za STOIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za stoicism, od početne cene za stoicism do najnovijih podataka o ceni za STOIC. Naš alat za istoriju cene za STOIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije