Slika za SOH
SOHStohnCoin
RSD$0.2101
-0.35%
1D

StohnCoin (SOH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.2836RSD$0.2836RSD$0.1883RSD$0.1883RSD$22,338RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3889RSD$0.3889RSD$0.1903RSD$0.2836RSD$17,687RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2575RSD$0.3889RSD$0.2574RSD$0.3889RSD$2,736.75RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2574RSD$0.2575RSD$0.2573RSD$0.2575RSD$0.2645RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3466RSD$0.3466RSD$0.2574RSD$0.2574RSD$2,574.94RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3572RSD$0.3572RSD$0.2101RSD$0.3466RSD$5,449.98RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3655RSD$0.3655RSD$0.2101RSD$0.3572RSD$11,990RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2332RSD$0.3678RSD$0.1885RSD$0.3655RSD$11,077RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2437RSD$0.4182RSD$0.2311RSD$0.2332RSD$11,247RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2522RSD$0.4202RSD$0.1884RSD$0.2437RSD$259,062RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1313RSD$0.9339RSD$0.1313RSD$0.2522RSD$99,576RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1849RSD$0.1849RSD$0.1313RSD$0.1313RSD$619.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1892RSD$0.1892RSD$0.1313RSD$0.1849RSD$2,775.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1902RSD$0.1902RSD$0.1313RSD$0.1892RSD$3,651.04RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1576RSD$0.1902RSD$0.1576RSD$0.1902RSD$1,328.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1577RSD$0.1945RSD$0.1576RSD$0.1576RSD$1,263.59RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1459RSD$0.2093RSD$0.1459RSD$0.1577RSD$232.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1315RSD$0.1459RSD$0.1314RSD$0.1459RSD$149.24RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1315RSD$0.1315RSD$0.1314RSD$0.1315RSD$176.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1788RSD$0.1788RSD$0.1314RSD$0.1315RSD$215.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1315RSD$0.1788RSD$0.1314RSD$0.1788RSD$161.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1893RSD$0.1893RSD$0.09989RSD$0.1315RSD$370.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09777RSD$0.1893RSD$0.09775RSD$0.1893RSD$280.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09779RSD$0.09780RSD$0.09776RSD$0.09777RSD$82.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09778RSD$0.09782RSD$0.09778RSD$0.09779RSD$294.13RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1872RSD$0.1872RSD$0.09778RSD$0.09778RSD$1,879.22RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09676RSD$0.1872RSD$0.09676RSD$0.1872RSD$10,898RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09676RSD$0.09676RSD$0.09676RSD$0.09676RSD$28.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09674RSD$0.09676RSD$0.09674RSD$0.09676RSD$362.22RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09570RSD$0.09675RSD$0.09569RSD$0.09674RSD$350.03RSD$0.00

Dobijte potpun pregled istorije cene za StohnCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StohnCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StohnCoin, kao i istorijski obim trgovanja za SOH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StohnCoin, od početne cene za StohnCoin do najnovijih podataka o ceni za SOH. Naš alat za istoriju cene za SOH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije