Slika za SOH
SOHStohnCoin
RSD$0.1862
93.86%
1D

StohnCoin (SOH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.09621RSD$0.1862RSD$0.09619RSD$0.1862RSD$275.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09623RSD$0.09624RSD$0.09620RSD$0.09621RSD$80.81RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09622RSD$0.09625RSD$0.09622RSD$0.09622RSD$289.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1842RSD$0.1842RSD$0.09621RSD$0.09622RSD$1,849.21RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09521RSD$0.1842RSD$0.09521RSD$0.1842RSD$10,724RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09521RSD$0.09521RSD$0.09521RSD$0.09521RSD$28.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09520RSD$0.09522RSD$0.09519RSD$0.09521RSD$356.43RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09417RSD$0.09521RSD$0.09416RSD$0.09520RSD$350.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1842RSD$0.1852RSD$0.09417RSD$0.09418RSD$489.08RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08797RSD$0.1842RSD$0.08796RSD$0.1842RSD$2,097.36RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08486RSD$0.08800RSD$0.08485RSD$0.08797RSD$17.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07968RSD$0.08487RSD$0.07967RSD$0.08486RSD$1,253.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2067RSD$0.2067RSD$0.07967RSD$0.07968RSD$2,801.63RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07963RSD$0.2068RSD$0.07962RSD$0.2067RSD$42.13RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1861RSD$0.1861RSD$0.07756RSD$0.07963RSD$2,023.57RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1861RSD$0.1862RSD$0.1861RSD$0.1861RSD$3,644.56RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1863RSD$0.1863RSD$0.1860RSD$0.1861RSD$784.91RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1862RSD$0.1863RSD$0.1862RSD$0.1863RSD$924.53RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1862RSD$0.1862RSD$0.1861RSD$0.1862RSD$258.39RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1862RSD$0.1862RSD$0.1862RSD$0.1862RSD$18.62RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1035RSD$0.1862RSD$0.1035RSD$0.1862RSD$8.71RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1035RSD$0.1035RSD$0.1035RSD$0.1035RSD$1.53RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1035RSD$0.1035RSD$0.1035RSD$0.1035RSD$1.53RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1035RSD$0.1035RSD$0.1035RSD$0.1035RSD$253.69RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1863RSD$0.1863RSD$0.1035RSD$0.1035RSD$939.77RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1656RSD$0.1863RSD$0.1656RSD$0.1863RSD$2,516.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05485RSD$0.1656RSD$0.05485RSD$0.1656RSD$3,562.35RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05486RSD$0.05486RSD$0.05485RSD$0.05485RSD$175.53RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05408RSD$0.05487RSD$0.05408RSD$0.05486RSD$178.38RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05411RSD$0.05411RSD$0.05408RSD$0.05408RSD$189.93RSD$0.00

Dobijte potpun pregled istorije cene za StohnCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StohnCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StohnCoin, kao i istorijski obim trgovanja za SOH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StohnCoin, od početne cene za StohnCoin do najnovijih podataka o ceni za SOH. Naš alat za istoriju cene za SOH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije