Slika za SOH
SOHStohnCoin
RSD$0.1005
-0.02%
1D

StohnCoin (SOH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.1005RSD$0.1005RSD$0.1005RSD$0.1005RSD$1.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1005RSD$0.1005RSD$0.1005RSD$0.1005RSD$246.43RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1810RSD$0.1810RSD$0.1005RSD$0.1005RSD$912.87RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1609RSD$0.1810RSD$0.1609RSD$0.1810RSD$2,444.47RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05328RSD$0.1609RSD$0.05328RSD$0.1609RSD$3,460.37RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05329RSD$0.05329RSD$0.05328RSD$0.05328RSD$170.51RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05254RSD$0.05330RSD$0.05254RSD$0.05329RSD$173.27RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05256RSD$0.05256RSD$0.05253RSD$0.05254RSD$184.49RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05256RSD$0.05256RSD$0.05256RSD$0.05256RSD$204.89RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05256RSD$0.05256RSD$0.05254RSD$0.05256RSD$692.25RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06156RSD$0.06156RSD$0.05255RSD$0.05256RSD$1,079.14RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1810RSD$0.1810RSD$0.06156RSD$0.06156RSD$17.78RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1810RSD$0.1810RSD$0.1810RSD$0.1810RSD$224.24RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05238RSD$0.1810RSD$0.05237RSD$0.1810RSD$2,032.76RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1608RSD$0.1810RSD$0.05227RSD$0.05238RSD$1,532.68RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1910RSD$0.1910RSD$0.05045RSD$0.1608RSD$1,966.34RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05585RSD$0.1910RSD$0.01675RSD$0.1910RSD$2,182.98RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.08935RSD$0.08936RSD$0.05585RSD$0.05585RSD$258.67RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08935RSD$0.08937RSD$0.08934RSD$0.08935RSD$556.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08934RSD$0.08936RSD$0.08931RSD$0.08935RSD$923.79RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08932RSD$0.08935RSD$0.08928RSD$0.08934RSD$99.09RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1055RSD$0.1055RSD$0.04018RSD$0.08932RSD$3,408.23RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1613RSD$0.2611RSD$0.1055RSD$0.1055RSD$2,641.80RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1613RSD$0.1613RSD$0.1612RSD$0.1613RSD$353.72RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1613RSD$0.1613RSD$0.1613RSD$0.1613RSD$194.31RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1613RSD$0.1613RSD$0.1613RSD$0.1613RSD$182.80RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1613RSD$0.1613RSD$0.1612RSD$0.1613RSD$402.66RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1613RSD$0.1613RSD$0.1613RSD$0.1613RSD$365.55RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1613RSD$0.1613RSD$0.1613RSD$0.1613RSD$170.60RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1613RSD$0.1613RSD$0.1613RSD$0.1613RSD$207.47RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1613RSD$0.1613RSD$0.1613RSD$0.1613RSD$362.25RSD$0.00

Dobijte potpun pregled istorije cene za StohnCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StohnCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StohnCoin, kao i istorijski obim trgovanja za SOH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StohnCoin, od početne cene za StohnCoin do najnovijih podataka o ceni za SOH. Naš alat za istoriju cene za SOH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije