logo
Slika za STOCKMEMES
STOCKMEMESstockmemes (stockmemesonbsc)
RSD$0.0009421
-2.34%
1D

stockmemes (stockmemesonbsc) (STOCKMEMES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0009610RSD$0.0009675RSD$0.0009248RSD$0.0009419RSD$9,517.21RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009735RSD$0.001001RSD$0.0009452RSD$0.0009610RSD$7,653.03RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009284RSD$0.0009990RSD$0.0009249RSD$0.0009735RSD$11,805RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009071RSD$0.0009435RSD$0.0008725RSD$0.0009372RSD$985.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009369RSD$0.0009369RSD$0.0008581RSD$0.0009071RSD$7,647.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009369RSD$0.0009369RSD$0.0009369RSD$0.0009369RSD$1,617.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009369RSD$0.0009369RSD$0.0009369RSD$0.0009369RSD$1,617.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009102RSD$0.0009369RSD$0.0009028RSD$0.0009369RSD$1,591.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009117RSD$0.0009259RSD$0.0009030RSD$0.0009112RSD$2,561.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009149RSD$0.0009183RSD$0.0008850RSD$0.0009108RSD$2,080.72RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008942RSD$0.0009406RSD$0.0008584RSD$0.0009149RSD$11,868RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009495RSD$0.001011RSD$0.0008677RSD$0.0008965RSD$2,574.11RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009013RSD$0.001566RSD$0.0008710RSD$0.0009306RSD$618.86RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008882RSD$0.001459RSD$0.0008848RSD$0.0008958RSD$781.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008922RSD$0.0009504RSD$0.0008799RSD$0.0008882RSD$1,317.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009066RSD$0.0009178RSD$0.0008922RSD$0.0008922RSD$4,391.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008988RSD$0.0009629RSD$0.0008777RSD$0.0009066RSD$17,582RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009063RSD$0.0009564RSD$0.0008867RSD$0.0008988RSD$10,011RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009269RSD$0.0009460RSD$0.0009060RSD$0.0009060RSD$2,607.26RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009133RSD$0.0009381RSD$0.0008943RSD$0.0009269RSD$28,343RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001012RSD$0.001037RSD$0.0009011RSD$0.0009128RSD$36,406RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001045RSD$0.001092RSD$0.0009969RSD$0.001012RSD$28,605RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001079RSD$0.001099RSD$0.001029RSD$0.001045RSD$24,305RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001130RSD$0.001158RSD$0.001073RSD$0.001079RSD$70,918RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001083RSD$0.001171RSD$0.001082RSD$0.001130RSD$116,054RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001084RSD$0.001143RSD$0.001030RSD$0.001083RSD$40,654RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009604RSD$0.001107RSD$0.0009224RSD$0.001084RSD$29,647RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001071RSD$0.001080RSD$0.0009149RSD$0.0009545RSD$64,875RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001153RSD$0.001206RSD$0.001071RSD$0.001071RSD$24,803RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001176RSD$0.001230RSD$0.001141RSD$0.001153RSD$32,288RSD$0.00

Dobijte potpun pregled istorije cene za stockmemes (stockmemesonbsc) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za stockmemes (stockmemesonbsc) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za stockmemes (stockmemesonbsc), kao i istorijski obim trgovanja za STOCKMEMES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za stockmemes (stockmemesonbsc), od početne cene za stockmemes (stockmemesonbsc) do najnovijih podataka o ceni za STOCKMEMES. Naš alat za istoriju cene za STOCKMEMES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije