Slika za STOCKCOIN
STOCKCOINstockcoin
RSD$0.006012
3.69%
1D

stockcoin (STOCKCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.005837RSD$0.005862RSD$0.005601RSD$0.005723RSD$5,659.02RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006018RSD$0.006122RSD$0.005758RSD$0.005829RSD$155,730RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006137RSD$0.006137RSD$0.005450RSD$0.006018RSD$498,693RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005136RSD$0.006130RSD$0.005109RSD$0.006127RSD$136,846RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005040RSD$0.005557RSD$0.004969RSD$0.005136RSD$51,041RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005540RSD$0.005595RSD$0.005007RSD$0.005040RSD$211,141RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005946RSD$0.006368RSD$0.005501RSD$0.005540RSD$40,610RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006037RSD$0.006474RSD$0.005946RSD$0.005946RSD$75,455RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006184RSD$0.006295RSD$0.005825RSD$0.006037RSD$74,056RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006082RSD$0.006577RSD$0.005912RSD$0.006209RSD$84,130RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006399RSD$0.006523RSD$0.006021RSD$0.006082RSD$434,959RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007418RSD$0.008069RSD$0.006260RSD$0.006399RSD$506,069RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008264RSD$0.008635RSD$0.007377RSD$0.007415RSD$304,849RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007905RSD$0.008364RSD$0.007462RSD$0.008264RSD$140,150RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008073RSD$0.008404RSD$0.007634RSD$0.007915RSD$275,281RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008869RSD$0.008944RSD$0.007824RSD$0.008082RSD$576,739RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01217RSD$0.01239RSD$0.008865RSD$0.008865RSD$256,101RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01194RSD$0.01245RSD$0.01162RSD$0.01217RSD$591,256RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009989RSD$0.01209RSD$0.009478RSD$0.01194RSD$295,700RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01040RSD$0.01078RSD$0.009837RSD$0.009967RSD$73,151RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009992RSD$0.01076RSD$0.009992RSD$0.01042RSD$90,599RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01086RSD$0.01105RSD$0.009949RSD$0.009949RSD$66,951RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01078RSD$0.01096RSD$0.01043RSD$0.01086RSD$239,479RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01450RSD$0.01481RSD$0.01054RSD$0.01078RSD$471,634RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01370RSD$0.01472RSD$0.01245RSD$0.01452RSD$300,412RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01382RSD$0.01441RSD$0.01324RSD$0.01369RSD$210,562RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01323RSD$0.01450RSD$0.01323RSD$0.01382RSD$102,483RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01307RSD$0.01336RSD$0.01240RSD$0.01324RSD$64,495RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01186RSD$0.01323RSD$0.01186RSD$0.01307RSD$274,282RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01197RSD$0.01270RSD$0.01162RSD$0.01186RSD$105,723RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01216RSD$0.01349RSD$0.01143RSD$0.01197RSD$165,145RSD$0.00

Dobijte potpun pregled istorije cene za stockcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za stockcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za stockcoin, kao i istorijski obim trgovanja za STOCKCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za stockcoin, od početne cene za stockcoin do najnovijih podataka o ceni za STOCKCOIN. Naš alat za istoriju cene za STOCKCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije