Slika za STOCKCOIN
STOCKCOINstockcoin
RSD$0.005283
-6.43%
1D

stockcoin (STOCKCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.005566RSD$0.005731RSD$0.005415RSD$0.005501RSD$33,621RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005541RSD$0.005912RSD$0.005413RSD$0.005566RSD$45,271RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005846RSD$0.006197RSD$0.005538RSD$0.005538RSD$37,620RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005761RSD$0.005908RSD$0.005653RSD$0.005846RSD$74,940RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005588RSD$0.005761RSD$0.005350RSD$0.005761RSD$36,166RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005508RSD$0.005644RSD$0.005450RSD$0.005599RSD$30,940RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005763RSD$0.005860RSD$0.005275RSD$0.005470RSD$429.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006014RSD$0.006041RSD$0.005733RSD$0.005763RSD$97,828RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006051RSD$0.006335RSD$0.005919RSD$0.006115RSD$62,305RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006278RSD$0.006305RSD$0.005955RSD$0.006051RSD$27,331RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006174RSD$0.006443RSD$0.006143RSD$0.006264RSD$27,915RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006470RSD$0.006497RSD$0.006139RSD$0.006174RSD$46,040RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006430RSD$0.006690RSD$0.006150RSD$0.006474RSD$23,427RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006355RSD$0.006450RSD$0.006232RSD$0.006430RSD$5,125.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006384RSD$0.006536RSD$0.006307RSD$0.006355RSD$27,549RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006073RSD$0.006893RSD$0.005893RSD$0.006384RSD$46,990RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006205RSD$0.006297RSD$0.005868RSD$0.005985RSD$8,329.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006115RSD$0.006680RSD$0.006115RSD$0.006205RSD$10,606RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006244RSD$0.006469RSD$0.006078RSD$0.006089RSD$33,011RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005937RSD$0.006279RSD$0.005903RSD$0.006231RSD$19,359RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005910RSD$0.006011RSD$0.005750RSD$0.005937RSD$20,468RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006067RSD$0.006187RSD$0.005784RSD$0.005911RSD$35,402RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006365RSD$0.006410RSD$0.005996RSD$0.006053RSD$72,762RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005860RSD$0.006416RSD$0.005852RSD$0.006365RSD$35,279RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005976RSD$0.006002RSD$0.005735RSD$0.005860RSD$5,794.14RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006161RSD$0.006268RSD$0.005896RSD$0.005968RSD$159,448RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006283RSD$0.006283RSD$0.005581RSD$0.006161RSD$510,599RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005259RSD$0.006277RSD$0.005231RSD$0.006273RSD$126,038RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005161RSD$0.005690RSD$0.005088RSD$0.005259RSD$52,260RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005672RSD$0.005728RSD$0.005127RSD$0.005161RSD$216,182RSD$0.00

Dobijte potpun pregled istorije cene za stockcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za stockcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za stockcoin, kao i istorijski obim trgovanja za STOCKCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za stockcoin, od početne cene za stockcoin do najnovijih podataka o ceni za STOCKCOIN. Naš alat za istoriju cene za STOCKCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije