logo
Slika za STOCKKING
STOCKKINGstock king (白毛股神)
RSD$0.0009659
1.01%
1D

stock king (白毛股神) (STOCKKING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0009594RSD$0.0009594RSD$0.0009571RSD$0.0009573RSD$3,494.76RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009594RSD$0.0009594RSD$0.0009594RSD$0.0009594RSD$3,528.97RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009647RSD$0.0009726RSD$0.0009591RSD$0.0009594RSD$3,533.48RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009620RSD$0.0009650RSD$0.0009518RSD$0.0009650RSD$2,132.03RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009620RSD$0.0009620RSD$0.0009620RSD$0.0009620RSD$6.17RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009620RSD$0.0009620RSD$0.0009620RSD$0.0009620RSD$6.17RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009670RSD$0.0009813RSD$0.0009576RSD$0.0009620RSD$8.95RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009692RSD$0.0009835RSD$0.0009405RSD$0.0009670RSD$33.42RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009856RSD$0.0009880RSD$0.0009552RSD$0.0009691RSD$25.34RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009927RSD$0.0009927RSD$0.0009825RSD$0.0009856RSD$2.82RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009927RSD$0.0009927RSD$0.0009927RSD$0.0009927RSD$3.83RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009923RSD$0.0009927RSD$0.0009923RSD$0.0009927RSD$3.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009852RSD$0.001001RSD$0.0009805RSD$0.0009923RSD$34,457RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001035RSD$0.001075RSD$0.0009813RSD$0.0009851RSD$84,500RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001116RSD$0.001145RSD$0.001022RSD$0.001035RSD$8,625.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001113RSD$0.001119RSD$0.001058RSD$0.001118RSD$1,300.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001090RSD$0.001130RSD$0.001090RSD$0.001113RSD$5,354.60RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001090RSD$0.001090RSD$0.001090RSD$0.001090RSD$1,039.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001090RSD$0.001090RSD$0.001090RSD$0.001090RSD$1,039.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001071RSD$0.001128RSD$0.001066RSD$0.001090RSD$6,987.75RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001107RSD$0.001175RSD$0.001060RSD$0.001071RSD$6,054.64RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001103RSD$0.001140RSD$0.001085RSD$0.001106RSD$1,747.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001127RSD$0.001150RSD$0.001093RSD$0.001103RSD$8,089.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001150RSD$0.001179RSD$0.001119RSD$0.001127RSD$13,048RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001196RSD$0.001217RSD$0.001152RSD$0.001155RSD$24,279RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001195RSD$0.001198RSD$0.001158RSD$0.001196RSD$32,082RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001195RSD$0.001195RSD$0.001195RSD$0.001195RSD$15,712RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001179RSD$0.001197RSD$0.001168RSD$0.001195RSD$16,083RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001209RSD$0.001214RSD$0.001137RSD$0.001179RSD$19,981RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001246RSD$0.001293RSD$0.001166RSD$0.001207RSD$27,291RSD$0.00

Dobijte potpun pregled istorije cene za stock king (白毛股神) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za stock king (白毛股神) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za stock king (白毛股神), kao i istorijski obim trgovanja za STOCKKING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za stock king (白毛股神), od početne cene za stock king (白毛股神) do najnovijih podataka o ceni za STOCKKING. Naš alat za istoriju cene za STOCKKING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije