Slika za STBU
STBUStobox Token
RSD$0.1445
0.42%
1D

Stobox Token (STBU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.1445RSD$0.1445RSD$0.1445RSD$0.1445RSD$4,561.81RSD$27.65M
Oct 25, 2026Oct 26, 2026RSD$0.1445RSD$0.1445RSD$0.1445RSD$0.1445RSD$4,561.81RSD$27.65M
Oct 24, 2026Oct 25, 2026RSD$0.1445RSD$0.1445RSD$0.1445RSD$0.1445RSD$25,729RSD$27.65M
Oct 23, 2026Oct 24, 2026RSD$0.1445RSD$0.1486RSD$0.1445RSD$0.1445RSD$49,003RSD$27.80M
Oct 22, 2026Oct 23, 2026RSD$0.1445RSD$0.1445RSD$0.1445RSD$0.1445RSD$78,286RSD$27.65M
Oct 21, 2026Oct 22, 2026RSD$0.1625RSD$0.1628RSD$0.1445RSD$0.1445RSD$92,100RSD$29.46M
Oct 20, 2026Oct 21, 2026RSD$0.1707RSD$0.1707RSD$0.1625RSD$0.1625RSD$31,039RSD$31.97M
Oct 19, 2026Oct 20, 2026RSD$0.1634RSD$0.1707RSD$0.1634RSD$0.1707RSD$8,155.77RSD$31.67M
Oct 18, 2026Oct 19, 2026RSD$0.1634RSD$0.1634RSD$0.1634RSD$0.1634RSD$3,034.60RSD$31.27M
Oct 17, 2026Oct 18, 2026RSD$0.1634RSD$0.1634RSD$0.1634RSD$0.1634RSD$3,034.73RSD$31.27M
Oct 16, 2026Oct 17, 2026RSD$0.1628RSD$0.1634RSD$0.1628RSD$0.1634RSD$13,399RSD$31.26M
Oct 15, 2026Oct 16, 2026RSD$0.1456RSD$0.1663RSD$0.1456RSD$0.1628RSD$140,395RSD$30.83M
Oct 14, 2026Oct 15, 2026RSD$0.1571RSD$0.1571RSD$0.09010RSD$0.1456RSD$46,099RSD$28.73M
Oct 13, 2026Oct 14, 2026RSD$0.1545RSD$0.1571RSD$0.1529RSD$0.1571RSD$28,554RSD$29.56M
Oct 12, 2026Oct 13, 2026RSD$0.1555RSD$0.1591RSD$0.1555RSD$0.1590RSD$16,395RSD$30.03M
Oct 11, 2026Oct 12, 2026RSD$0.1555RSD$0.1555RSD$0.1522RSD$0.1555RSD$2,763.55RSD$29.60M
Oct 10, 2026Oct 11, 2026RSD$0.1494RSD$0.1555RSD$0.1494RSD$0.1555RSD$21,838RSD$29.62M
Oct 9, 2026Oct 10, 2026RSD$0.1493RSD$0.1516RSD$0.1481RSD$0.1494RSD$97,427RSD$28.76M
Oct 8, 2026Oct 9, 2026RSD$0.1871RSD$0.1871RSD$0.1493RSD$0.1493RSD$315,081RSD$30.51M
Oct 7, 2026Oct 8, 2026RSD$0.1823RSD$0.1871RSD$0.1800RSD$0.1871RSD$54,690RSD$34.87M
Oct 6, 2026Oct 7, 2026RSD$0.1803RSD$0.1908RSD$0.1803RSD$0.1823RSD$190,553RSD$35.42M
Oct 5, 2026Oct 6, 2026RSD$0.1741RSD$0.1801RSD$0.1598RSD$0.1801RSD$361,905RSD$31.50M
Oct 4, 2026Oct 5, 2026RSD$0.1622RSD$0.1871RSD$0.1502RSD$0.1871RSD$169,855RSD$32.02M
Oct 3, 2026Oct 4, 2026RSD$0.1620RSD$0.1628RSD$0.1566RSD$0.1624RSD$135,424RSD$30.58M
Oct 2, 2026Oct 3, 2026RSD$0.1814RSD$0.1841RSD$0.1616RSD$0.1616RSD$41,209RSD$34.16M
Oct 1, 2026Oct 2, 2026RSD$0.1796RSD$0.1814RSD$0.1764RSD$0.1814RSD$12,273RSD$34.11M
Sep 30, 2026Oct 1, 2026RSD$0.1771RSD$0.1796RSD$0.1771RSD$0.1796RSD$102,347RSD$33.80M
Sep 29, 2026Sep 30, 2026RSD$0.2013RSD$0.2013RSD$0.1747RSD$0.1771RSD$506,951RSD$34.30M
Sep 28, 2026Sep 29, 2026RSD$0.2087RSD$0.2089RSD$0.2012RSD$0.2013RSD$580,635RSD$38.51M
Sep 27, 2026Sep 28, 2026RSD$0.2139RSD$0.2139RSD$0.1694RSD$0.2087RSD$864,074RSD$36.65M

Dobijte potpun pregled istorije cene za Stobox Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stobox Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stobox Token, kao i istorijski obim trgovanja za STBU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stobox Token, od početne cene za Stobox Token do najnovijih podataka o ceni za STBU. Naš alat za istoriju cene za STBU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije