Slika za STOOS
STOOSSTO Chain
RSD$164.04
0.18%
1D

STO Chain (STOOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$163.85RSD$164.31RSD$163.80RSD$164.08RSD$8.92MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$164.30RSD$164.30RSD$163.79RSD$163.85RSD$6.05MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$164.29RSD$164.31RSD$162.77RSD$164.30RSD$12.33MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$162.82RSD$164.30RSD$162.67RSD$164.29RSD$16.78MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$163.26RSD$163.62RSD$162.74RSD$162.83RSD$47.10MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$163.65RSD$164.24RSD$162.68RSD$163.28RSD$48.10MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$164.28RSD$164.31RSD$163.13RSD$163.65RSD$54.51MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$163.38RSD$164.32RSD$162.77RSD$164.28RSD$57.11MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$163.95RSD$164.30RSD$163.25RSD$163.38RSD$55.01MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$163.87RSD$164.31RSD$162.82RSD$163.83RSD$51.77MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$163.98RSD$164.30RSD$162.82RSD$163.88RSD$42.73MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$164.09RSD$164.23RSD$162.77RSD$163.98RSD$52.03MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$162.85RSD$164.25RSD$162.82RSD$164.09RSD$53.60MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$164.11RSD$164.17RSD$162.78RSD$162.83RSD$44.75MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$163.29RSD$164.27RSD$162.81RSD$163.92RSD$52.87MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$163.81RSD$164.34RSD$162.83RSD$163.29RSD$46.06MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$163.65RSD$164.34RSD$163.62RSD$163.85RSD$34.68MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$163.62RSD$164.32RSD$163.58RSD$163.65RSD$20.10MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$164.13RSD$164.30RSD$163.53RSD$163.62RSD$35.66MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$163.33RSD$164.28RSD$163.33RSD$164.07RSD$53.20MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$163.01RSD$164.28RSD$163.01RSD$163.33RSD$56.68MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$162.82RSD$164.30RSD$162.78RSD$163.01RSD$56.59MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$164.24RSD$164.33RSD$162.81RSD$162.82RSD$55.37MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$163.49RSD$164.34RSD$162.84RSD$164.24RSD$53.88MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$163.22RSD$164.04RSD$162.83RSD$163.49RSD$53.86MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$162.83RSD$164.35RSD$162.82RSD$163.22RSD$52.88MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$164.27RSD$164.32RSD$162.81RSD$162.86RSD$55.38MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$163.34RSD$164.33RSD$163.34RSD$164.20RSD$56.31MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$164.28RSD$164.31RSD$162.82RSD$163.34RSD$56.61MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$164.22RSD$164.33RSD$162.82RSD$164.33RSD$50.39MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$164.20RSD$164.33RSD$162.87RSD$164.22RSD$11.81MRSD$0.00

Dobijte potpun pregled istorije cene za STO Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STO Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STO Chain, kao i istorijski obim trgovanja za STOOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STO Chain, od početne cene za STO Chain do najnovijih podataka o ceni za STOOS. Naš alat za istoriju cene za STOOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije