logo
Slika za STOOS
STOOSSTO Chain
RSD$167.70
0.35%
1D

STO Chain (STOOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$167.38RSD$167.75RSD$167.36RSD$167.44RSD$10.81MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$167.85RSD$167.90RSD$167.38RSD$167.38RSD$10.72MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$167.45RSD$167.92RSD$167.41RSD$167.81RSD$10.70MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$167.67RSD$167.77RSD$167.41RSD$167.45RSD$10.72MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$167.83RSD$167.89RSD$167.44RSD$167.67RSD$10.72MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$167.78RSD$167.88RSD$167.51RSD$167.83RSD$10.76MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$167.73RSD$167.95RSD$167.51RSD$167.78RSD$10.81MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$167.54RSD$167.84RSD$167.50RSD$167.74RSD$10.75MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$167.72RSD$167.83RSD$167.53RSD$167.61RSD$10.74MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$167.67RSD$167.93RSD$167.52RSD$167.72RSD$10.69MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$167.74RSD$167.90RSD$167.53RSD$167.67RSD$10.70MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$167.52RSD$167.87RSD$167.43RSD$167.74RSD$10.73MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$167.62RSD$167.66RSD$167.45RSD$167.52RSD$10.76MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$167.94RSD$167.99RSD$167.49RSD$167.52RSD$10.76MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$167.87RSD$168.00RSD$167.50RSD$167.94RSD$10.84MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$167.86RSD$168.03RSD$167.52RSD$167.87RSD$10.76MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$167.92RSD$168.04RSD$167.58RSD$167.91RSD$10.68MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$167.69RSD$168.03RSD$167.50RSD$167.93RSD$10.70MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$167.87RSD$168.00RSD$167.51RSD$167.62RSD$10.73MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$167.88RSD$168.05RSD$167.63RSD$167.82RSD$10.60MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$167.75RSD$168.07RSD$167.51RSD$167.94RSD$10.55MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$167.56RSD$168.03RSD$167.51RSD$167.80RSD$9.12MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$168.02RSD$168.02RSD$167.50RSD$167.56RSD$6.18MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$168.01RSD$168.03RSD$166.46RSD$168.02RSD$12.61MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$166.51RSD$168.02RSD$166.36RSD$168.01RSD$17.16MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$166.95RSD$167.32RSD$166.43RSD$166.51RSD$49.08MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$167.35RSD$167.96RSD$166.36RSD$166.97RSD$49.19MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$168.00RSD$168.03RSD$166.83RSD$167.35RSD$55.74MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$167.08RSD$168.04RSD$166.45RSD$168.00RSD$58.41MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$167.66RSD$168.02RSD$166.94RSD$167.08RSD$56.25MRSD$0.00

Dobijte potpun pregled istorije cene za STO Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STO Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STO Chain, kao i istorijski obim trgovanja za STOOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STO Chain, od početne cene za STO Chain do najnovijih podataka o ceni za STOOS. Naš alat za istoriju cene za STOOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije