logo
Slika za STOOS
STOOSSTO Chain
RSD$167.52
-0.51%
1D

STO Chain (STOOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$167.56RSD$167.69RSD$167.37RSD$167.56RSD$9.23MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$167.43RSD$167.57RSD$167.38RSD$167.48RSD$1.86MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$167.40RSD$167.44RSD$167.40RSD$167.43RSD$1.30MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$167.33RSD$167.53RSD$167.24RSD$167.40RSD$9.64MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$167.54RSD$167.75RSD$167.26RSD$167.31RSD$10.75MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$167.52RSD$167.75RSD$167.40RSD$167.62RSD$10.67MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$167.39RSD$167.79RSD$167.36RSD$167.49RSD$10.71MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$167.54RSD$167.74RSD$167.35RSD$167.46RSD$10.74MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$167.64RSD$167.75RSD$167.41RSD$167.57RSD$10.78MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$167.59RSD$167.79RSD$167.42RSD$167.61RSD$10.73MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$167.60RSD$167.80RSD$167.42RSD$167.61RSD$10.71MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$167.64RSD$167.78RSD$167.42RSD$167.54RSD$10.66MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$167.77RSD$167.85RSD$167.43RSD$167.64RSD$10.66MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$167.79RSD$167.93RSD$167.40RSD$167.77RSD$10.73MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$167.77RSD$167.95RSD$167.56RSD$167.79RSD$10.75MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$167.48RSD$167.93RSD$167.43RSD$167.80RSD$10.74MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$167.73RSD$167.93RSD$167.45RSD$167.49RSD$10.72MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$167.78RSD$167.92RSD$167.41RSD$167.65RSD$10.83MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$167.88RSD$167.95RSD$167.42RSD$167.78RSD$10.76MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$167.69RSD$167.97RSD$167.44RSD$167.88RSD$10.75MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$167.45RSD$167.96RSD$167.45RSD$167.69RSD$10.78MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$167.45RSD$167.82RSD$167.43RSD$167.50RSD$10.81MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$167.92RSD$167.97RSD$167.45RSD$167.45RSD$10.73MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$167.52RSD$167.99RSD$167.47RSD$167.88RSD$10.70MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$167.74RSD$167.83RSD$167.47RSD$167.52RSD$10.73MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$167.89RSD$167.96RSD$167.51RSD$167.74RSD$10.72MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$167.85RSD$167.95RSD$167.58RSD$167.89RSD$10.76MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$167.80RSD$168.02RSD$167.58RSD$167.85RSD$10.81MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$167.61RSD$167.91RSD$167.57RSD$167.80RSD$10.75MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$167.78RSD$167.90RSD$167.60RSD$167.68RSD$10.75MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$167.74RSD$168.00RSD$167.59RSD$167.78RSD$10.69MRSD$0.00

Dobijte potpun pregled istorije cene za STO Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STO Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STO Chain, kao i istorijski obim trgovanja za STOOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STO Chain, od početne cene za STO Chain do najnovijih podataka o ceni za STOOS. Naš alat za istoriju cene za STOOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije