Slika za STOC
STOCSTO Chain
RSD$90.00
1.22%
1D

STO Chain (STOC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$88.85RSD$90.05RSD$85.04RSD$89.75RSD$26.49MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$82.75RSD$89.21RSD$82.29RSD$88.85RSD$23.59MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$82.39RSD$82.75RSD$82.36RSD$82.74RSD$14.45MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$82.50RSD$82.50RSD$82.33RSD$82.39RSD$13.90MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$82.34RSD$82.50RSD$82.32RSD$82.50RSD$14.74MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$82.56RSD$82.67RSD$82.33RSD$82.34RSD$15.12MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$82.51RSD$82.85RSD$82.51RSD$82.55RSD$22.04MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$82.39RSD$82.79RSD$82.20RSD$82.52RSD$11.22MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$82.56RSD$82.64RSD$82.28RSD$82.39RSD$9.95MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$82.53RSD$82.65RSD$82.14RSD$82.56RSD$15.06MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$82.30RSD$82.58RSD$82.28RSD$82.53RSD$14.56MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$82.46RSD$82.68RSD$82.20RSD$82.29RSD$15.00MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$82.20RSD$82.63RSD$81.71RSD$82.46RSD$15.71MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$81.98RSD$82.49RSD$81.80RSD$82.43RSD$14.94MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$81.76RSD$82.84RSD$81.31RSD$81.98RSD$14.60MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$82.01RSD$82.26RSD$81.71RSD$81.92RSD$14.26MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$82.12RSD$82.78RSD$81.90RSD$82.01RSD$15.53MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$69.30RSD$84.86RSD$68.80RSD$82.12RSD$22.05MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$69.26RSD$69.46RSD$68.15RSD$69.30RSD$15.78MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$69.25RSD$69.45RSD$68.89RSD$69.26RSD$18.10MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$69.59RSD$69.61RSD$68.91RSD$69.25RSD$17.75MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$68.87RSD$69.68RSD$68.58RSD$69.60RSD$17.69MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$68.39RSD$69.20RSD$67.90RSD$69.04RSD$17.03MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$70.14RSD$70.15RSD$68.39RSD$68.39RSD$17.17MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$69.26RSD$70.14RSD$69.26RSD$70.14RSD$17.25MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$68.76RSD$69.91RSD$68.45RSD$69.48RSD$18.90MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$68.57RSD$68.95RSD$68.30RSD$68.76RSD$13.51MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$68.56RSD$68.76RSD$68.10RSD$68.57RSD$12.24MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$67.72RSD$68.62RSD$67.72RSD$68.54RSD$12.86MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$68.09RSD$68.33RSD$64.77RSD$67.72RSD$15.59MRSD$0.00

Dobijte potpun pregled istorije cene za STO Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STO Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STO Chain, kao i istorijski obim trgovanja za STOC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STO Chain, od početne cene za STO Chain do najnovijih podataka o ceni za STOC. Naš alat za istoriju cene za STOC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije