Slika za STJUDE
STJUDESt. Jude
RSD$0.001357
-3.38%
1D

St. Jude (STJUDE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001384RSD$0.001480RSD$0.001368RSD$0.001390RSD$50,505RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001456RSD$0.001494RSD$0.001384RSD$0.001384RSD$62,183RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001526RSD$0.001563RSD$0.001419RSD$0.001455RSD$9,017.03RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001568RSD$0.001584RSD$0.001495RSD$0.001526RSD$8,747.08RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001569RSD$0.001580RSD$0.001542RSD$0.001568RSD$7,683.86RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001591RSD$0.001610RSD$0.001550RSD$0.001572RSD$22,901RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001698RSD$0.001729RSD$0.001538RSD$0.001590RSD$5,091.51RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001800RSD$0.001800RSD$0.001665RSD$0.001698RSD$2,118.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001786RSD$0.001836RSD$0.001756RSD$0.001804RSD$316.29RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001819RSD$0.001827RSD$0.001731RSD$0.001786RSD$3,316.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001779RSD$0.001831RSD$0.001741RSD$0.001815RSD$20,076RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001910RSD$0.001914RSD$0.001775RSD$0.001779RSD$39,453RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001995RSD$0.002036RSD$0.001844RSD$0.001912RSD$49,361RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001869RSD$0.001996RSD$0.001833RSD$0.001995RSD$8,152.52RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001931RSD$0.001973RSD$0.001864RSD$0.001869RSD$21,678RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002089RSD$0.002102RSD$0.001914RSD$0.001931RSD$86,192RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002549RSD$0.002587RSD$0.002044RSD$0.002058RSD$255,686RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003376RSD$0.003516RSD$0.002549RSD$0.002549RSD$109,139RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003823RSD$0.003893RSD$0.003362RSD$0.003362RSD$90,796RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003707RSD$0.003859RSD$0.003668RSD$0.003815RSD$96,620RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003798RSD$0.003863RSD$0.003674RSD$0.003707RSD$76,714RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004000RSD$0.004024RSD$0.003756RSD$0.003798RSD$159,375RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004470RSD$0.004502RSD$0.003958RSD$0.003991RSD$123,834RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004247RSD$0.004628RSD$0.004247RSD$0.004470RSD$30,753RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004199RSD$0.004287RSD$0.004044RSD$0.004247RSD$11,744RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004323RSD$0.004398RSD$0.004143RSD$0.004193RSD$58,162RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004114RSD$0.004497RSD$0.003987RSD$0.004323RSD$273,103RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003862RSD$0.004110RSD$0.003830RSD$0.004107RSD$96,524RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003858RSD$0.004144RSD$0.003759RSD$0.003862RSD$84,160RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004273RSD$0.004315RSD$0.003833RSD$0.003858RSD$65,205RSD$0.00

Dobijte potpun pregled istorije cene za St. Jude pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za St. Jude – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za St. Jude, kao i istorijski obim trgovanja za STJUDE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za St. Jude, od početne cene za St. Jude do najnovijih podataka o ceni za STJUDE. Naš alat za istoriju cene za STJUDE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije