Slika za STFX
STFXSTFX
RSD$0.005791
-0.18%
1D

STFX (STFX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.005791RSD$0.005791RSD$0.005791RSD$0.005791RSD$1,361.50RSD$1.01M
Sep 1, 2026Sep 2, 2026RSD$0.005791RSD$0.005791RSD$0.005791RSD$0.005791RSD$1,361.50RSD$1.01M
Aug 31, 2026Sep 1, 2026RSD$0.005791RSD$0.005791RSD$0.005791RSD$0.005791RSD$1,361.50RSD$1.01M
Aug 30, 2026Aug 31, 2026RSD$0.005791RSD$0.005791RSD$0.005791RSD$0.005791RSD$1,361.50RSD$1.01M
Aug 29, 2026Aug 30, 2026RSD$0.005791RSD$0.005791RSD$0.005791RSD$0.005791RSD$1,361.50RSD$1.01M
Aug 28, 2026Aug 29, 2026RSD$0.005791RSD$0.005791RSD$0.005791RSD$0.005791RSD$1,361.50RSD$1.01M
Aug 27, 2026Aug 28, 2026RSD$0.005791RSD$0.005791RSD$0.005791RSD$0.005791RSD$1,361.50RSD$1.01M
Aug 26, 2026Aug 27, 2026RSD$0.005791RSD$0.005791RSD$0.005791RSD$0.005791RSD$1,361.50RSD$1.01M
Aug 25, 2026Aug 26, 2026RSD$0.005604RSD$0.005854RSD$0.005604RSD$0.005791RSD$1,358.82RSD$1.00M
Aug 24, 2026Aug 25, 2026RSD$0.005777RSD$0.005777RSD$0.005401RSD$0.005604RSD$542.14RSD$981,975
Aug 23, 2026Aug 24, 2026RSD$0.005777RSD$0.005777RSD$0.005777RSD$0.005777RSD$16.91RSD$1.00M
Aug 22, 2026Aug 23, 2026RSD$0.005771RSD$0.006003RSD$0.005675RSD$0.005777RSD$16.89RSD$1.00M
Aug 21, 2026Aug 22, 2026RSD$0.004483RSD$0.005776RSD$0.004483RSD$0.005771RSD$15.50RSD$872,840
Aug 20, 2026Aug 21, 2026RSD$0.004483RSD$0.004483RSD$0.004483RSD$0.004483RSD$25.70RSD$778,612
Aug 19, 2026Aug 20, 2026RSD$0.004483RSD$0.004483RSD$0.004483RSD$0.004483RSD$25.70RSD$778,612
Aug 18, 2026Aug 19, 2026RSD$0.004483RSD$0.004483RSD$0.004483RSD$0.004483RSD$25.70RSD$778,612
Aug 17, 2026Aug 18, 2026RSD$0.004483RSD$0.004483RSD$0.004483RSD$0.004483RSD$25.70RSD$778,612
Aug 16, 2026Aug 17, 2026RSD$0.004483RSD$0.004483RSD$0.004483RSD$0.004483RSD$25.70RSD$778,612
Aug 15, 2026Aug 16, 2026RSD$0.004483RSD$0.004483RSD$0.004483RSD$0.004483RSD$25.70RSD$778,612
Aug 14, 2026Aug 15, 2026RSD$0.004483RSD$0.004483RSD$0.004483RSD$0.004483RSD$25.70RSD$778,612
Aug 13, 2026Aug 14, 2026RSD$0.004483RSD$0.004483RSD$0.004483RSD$0.004483RSD$25.70RSD$778,612
Aug 12, 2026Aug 13, 2026RSD$0.004483RSD$0.004483RSD$0.004483RSD$0.004483RSD$25.70RSD$778,612
Aug 11, 2026Aug 12, 2026RSD$0.004483RSD$0.004483RSD$0.004483RSD$0.004483RSD$25.70RSD$778,612
Aug 10, 2026Aug 11, 2026RSD$0.004483RSD$0.004483RSD$0.004483RSD$0.004483RSD$25.70RSD$778,612
Aug 9, 2026Aug 10, 2026RSD$0.004483RSD$0.004483RSD$0.004483RSD$0.004483RSD$25.70RSD$778,612
Aug 8, 2026Aug 9, 2026RSD$0.004483RSD$0.004483RSD$0.004483RSD$0.004483RSD$25.70RSD$778,612
Aug 7, 2026Aug 8, 2026RSD$0.004483RSD$0.004483RSD$0.004483RSD$0.004483RSD$25.70RSD$778,612
Aug 6, 2026Aug 7, 2026RSD$0.004483RSD$0.004483RSD$0.004483RSD$0.004483RSD$25.70RSD$778,612
Aug 5, 2026Aug 6, 2026RSD$0.004483RSD$0.004483RSD$0.004483RSD$0.004483RSD$25.70RSD$778,612
Aug 4, 2026Aug 5, 2026RSD$0.004483RSD$0.004483RSD$0.004483RSD$0.004483RSD$25.70RSD$778,612
Aug 3, 2026Aug 4, 2026RSD$0.004483RSD$0.004483RSD$0.004483RSD$0.004483RSD$25.70RSD$778,612

Dobijte potpun pregled istorije cene za STFX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STFX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STFX, kao i istorijski obim trgovanja za STFX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STFX, od početne cene za STFX do najnovijih podataka o ceni za STFX. Naš alat za istoriju cene za STFX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije