logo
Slika za STRL
STRLSterling Infrastructure Inc Tokenized Stock
RSD$53,859
0.45%
1D

Sterling Infrastructure Inc Tokenized Stock (STRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$54,303RSD$55,320RSD$53,430RSD$53,866RSD$1.06BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$55,993RSD$55,993RSD$52,286RSD$54,304RSD$946.52MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$59,016RSD$59,019RSD$53,912RSD$55,993RSD$902.30MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$54,842RSD$60,052RSD$54,829RSD$59,016RSD$914.22MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$56,150RSD$56,150RSD$53,606RSD$54,843RSD$1.05BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$56,150RSD$56,150RSD$56,150RSD$56,150RSD$1.32BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$56,147RSD$56,152RSD$56,146RSD$56,150RSD$1.32BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$52,910RSD$56,303RSD$52,905RSD$56,147RSD$890.61MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$51,491RSD$52,945RSD$50,902RSD$52,910RSD$652.93MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$52,766RSD$52,766RSD$51,385RSD$51,491RSD$543.71MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$53,752RSD$53,752RSD$51,932RSD$52,766RSD$740.32MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$53,752RSD$53,752RSD$53,752RSD$53,752RSD$968.51MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$53,752RSD$53,752RSD$53,752RSD$53,752RSD$968.51MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$53,752RSD$53,752RSD$53,752RSD$53,752RSD$968.51MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$53,752RSD$53,752RSD$53,752RSD$53,752RSD$968.51MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$53,761RSD$53,764RSD$53,748RSD$53,752RSD$968.58MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$54,188RSD$54,337RSD$53,380RSD$53,762RSD$806.59MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$53,755RSD$54,552RSD$53,318RSD$54,190RSD$1.00BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$54,451RSD$55,121RSD$53,531RSD$53,755RSD$1.32BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$54,451RSD$54,451RSD$54,451RSD$54,451RSD$1.69BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$54,451RSD$54,452RSD$54,443RSD$54,451RSD$1.69BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$53,046RSD$54,456RSD$52,288RSD$54,451RSD$957.56MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$50,446RSD$53,057RSD$50,436RSD$53,049RSD$863.32MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$48,015RSD$51,413RSD$48,001RSD$50,447RSD$1.14BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$49,446RSD$49,634RSD$48,012RSD$48,015RSD$903.98MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$53,341RSD$53,341RSD$48,653RSD$49,446RSD$1.48BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$53,341RSD$53,341RSD$53,341RSD$53,341RSD$2.19BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$53,342RSD$53,347RSD$53,339RSD$53,341RSD$2.19BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$50,830RSD$54,079RSD$50,824RSD$53,343RSD$1.44BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$51,980RSD$51,980RSD$49,609RSD$50,829RSD$757.87MRSD$0.00

Dobijte potpun pregled istorije cene za Sterling Infrastructure Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sterling Infrastructure Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sterling Infrastructure Inc Tokenized Stock, kao i istorijski obim trgovanja za STRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sterling Infrastructure Inc Tokenized Stock, od početne cene za Sterling Infrastructure Inc Tokenized Stock do najnovijih podataka o ceni za STRL. Naš alat za istoriju cene za STRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije