logo
Slika za STRL
STRLSterling Infrastructure Inc Tokenized Stock
RSD$36,240
0.53%
1D

Sterling Infrastructure Inc Tokenized Stock (STRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$36,234RSD$36,243RSD$36,233RSD$36,240RSD$658.41MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$39,217RSD$39,267RSD$35,610RSD$36,234RSD$588.25MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$40,749RSD$43,362RSD$39,175RSD$39,217RSD$428.21MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$38,681RSD$41,129RSD$38,675RSD$40,749RSD$493.52MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$38,016RSD$39,283RSD$37,723RSD$38,681RSD$405.00MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$37,457RSD$39,097RSD$37,085RSD$38,016RSD$314.22MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$37,457RSD$37,457RSD$37,457RSD$37,457RSD$341.39MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$37,458RSD$37,462RSD$37,455RSD$37,457RSD$341.40MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$39,219RSD$39,221RSD$36,515RSD$37,458RSD$533.37MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$43,442RSD$43,443RSD$38,447RSD$39,219RSD$623.94MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$43,372RSD$44,864RSD$43,293RSD$43,442RSD$578.66MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$44,545RSD$44,564RSD$42,150RSD$43,373RSD$469.17MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$44,486RSD$45,987RSD$44,330RSD$44,545RSD$141.49MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$44,487RSD$44,488RSD$44,485RSD$44,486RSD$228.41MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$44,483RSD$44,488RSD$44,477RSD$44,486RSD$538.38MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$46,827RSD$46,827RSD$44,139RSD$44,484RSD$684.60MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$47,426RSD$47,429RSD$42,810RSD$46,827RSD$808.50MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$52,585RSD$52,585RSD$47,046RSD$47,426RSD$526.55MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$52,745RSD$53,138RSD$51,199RSD$52,585RSD$333.10MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$54,088RSD$54,165RSD$52,189RSD$52,745RSD$328.04MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$54,088RSD$54,088RSD$54,088RSD$54,088RSD$397.87MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$54,091RSD$54,093RSD$54,083RSD$54,088RSD$397.88MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$54,530RSD$55,552RSD$53,654RSD$54,092RSD$1.06BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$56,228RSD$56,228RSD$52,504RSD$54,531RSD$950.48MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$59,263RSD$59,266RSD$54,138RSD$56,228RSD$906.08MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$55,071RSD$60,303RSD$55,058RSD$59,263RSD$918.05MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$56,385RSD$56,385RSD$53,831RSD$55,073RSD$1.06BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$56,385RSD$56,385RSD$56,385RSD$56,385RSD$1.32BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$56,383RSD$56,387RSD$56,381RSD$56,385RSD$1.32BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$53,132RSD$56,539RSD$53,126RSD$56,383RSD$894.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$51,707RSD$53,166RSD$51,115RSD$53,132RSD$655.67MRSD$0.00

Dobijte potpun pregled istorije cene za Sterling Infrastructure Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sterling Infrastructure Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sterling Infrastructure Inc Tokenized Stock, kao i istorijski obim trgovanja za STRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sterling Infrastructure Inc Tokenized Stock, od početne cene za Sterling Infrastructure Inc Tokenized Stock do najnovijih podataka o ceni za STRL. Naš alat za istoriju cene za STRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije