logo
Slika za STRL
STRLSterling Infrastructure Inc Tokenized Stock
RSD$51,463
-0.03%
1D

Sterling Infrastructure Inc Tokenized Stock (STRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$51,463RSD$51,463RSD$51,463RSD$51,463RSD$2.12BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$51,464RSD$51,468RSD$51,461RSD$51,463RSD$2.12BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$49,040RSD$52,174RSD$49,034RSD$51,464RSD$1.39BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$50,150RSD$50,150RSD$47,862RSD$49,039RSD$731.19MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$50,812RSD$51,170RSD$49,597RSD$50,150RSD$648.94MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$49,206RSD$51,165RSD$49,206RSD$50,812RSD$214.56MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$49,212RSD$49,213RSD$49,206RSD$49,206RSD$393,662RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$49,217RSD$49,217RSD$49,210RSD$49,212RSD$411.24MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$49,227RSD$49,227RSD$49,214RSD$49,217RSD$657.77MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$46,634RSD$49,657RSD$46,623RSD$49,227RSD$833.75MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$46,084RSD$47,397RSD$45,427RSD$46,634RSD$647.89MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$46,126RSD$46,322RSD$44,989RSD$46,084RSD$609.97MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$47,630RSD$47,633RSD$45,701RSD$46,128RSD$570.36MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$47,680RSD$48,076RSD$46,717RSD$47,630RSD$869.63MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$47,680RSD$47,680RSD$47,680RSD$47,680RSD$1.22BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$47,677RSD$47,684RSD$47,677RSD$47,680RSD$1.22BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$51,267RSD$51,271RSD$47,416RSD$47,677RSD$973.36MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$50,326RSD$51,569RSD$49,989RSD$51,267RSD$627.22MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$49,198RSD$50,387RSD$48,815RSD$50,326RSD$572.20MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$50,162RSD$51,894RSD$48,635RSD$49,197RSD$971.31MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$52,380RSD$52,380RSD$49,067RSD$50,161RSD$1.01BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$52,380RSD$52,380RSD$52,380RSD$52,380RSD$1.12BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$52,371RSD$52,380RSD$52,363RSD$52,380RSD$1.12BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$52,621RSD$53,069RSD$51,661RSD$52,371RSD$1.34BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$53,915RSD$53,915RSD$51,977RSD$52,622RSD$2.11BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$56,017RSD$56,017RSD$51,894RSD$53,915RSD$1.12BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$60,960RSD$60,961RSD$55,955RSD$56,017RSD$452.94MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$58,295RSD$61,095RSD$58,295RSD$60,960RSD$340.48MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$58,295RSD$58,295RSD$58,295RSD$58,295RSD$344.76MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$58,302RSD$58,302RSD$58,293RSD$58,295RSD$344.77MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$55,881RSD$58,376RSD$55,868RSD$58,302RSD$402.46MRSD$0.00

Dobijte potpun pregled istorije cene za Sterling Infrastructure Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sterling Infrastructure Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sterling Infrastructure Inc Tokenized Stock, kao i istorijski obim trgovanja za STRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sterling Infrastructure Inc Tokenized Stock, od početne cene za Sterling Infrastructure Inc Tokenized Stock do najnovijih podataka o ceni za STRL. Naš alat za istoriju cene za STRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije