logo
Slika za GMT
GMTGMT
RSD$0.7116
1.03%
1D

GMT (GMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$0.6992RSD$0.7163RSD$0.6768RSD$0.6802RSD$269.67MRSD$2.19B
Aug 29, 2026Aug 30, 2026RSD$0.7062RSD$0.7139RSD$0.6922RSD$0.6990RSD$340.69MRSD$2.18B
Aug 28, 2026Aug 29, 2026RSD$0.7282RSD$0.7381RSD$0.6867RSD$0.7058RSD$418.23MRSD$2.21B
Aug 27, 2026Aug 28, 2026RSD$0.7348RSD$0.7358RSD$0.7152RSD$0.7275RSD$522.77MRSD$2.26B
Aug 26, 2026Aug 27, 2026RSD$0.7141RSD$0.7354RSD$0.7068RSD$0.7348RSD$1.59BRSD$2.24B
Aug 25, 2026Aug 26, 2026RSD$0.7387RSD$0.8186RSD$0.7085RSD$0.7125RSD$1.76BRSD$2.32B
Aug 24, 2026Aug 25, 2026RSD$0.7595RSD$0.7595RSD$0.7296RSD$0.7366RSD$531.04MRSD$2.30B
Aug 23, 2026Aug 24, 2026RSD$0.7409RSD$0.7677RSD$0.7030RSD$0.7593RSD$711.05MRSD$2.31B
Aug 22, 2026Aug 23, 2026RSD$0.7516RSD$0.7926RSD$0.7289RSD$0.7402RSD$1.12BRSD$2.34B
Aug 21, 2026Aug 22, 2026RSD$0.6711RSD$0.7572RSD$0.6711RSD$0.7497RSD$702.20MRSD$2.22B
Aug 20, 2026Aug 21, 2026RSD$0.6395RSD$0.6712RSD$0.6394RSD$0.6709RSD$526.39MRSD$2.04B
Aug 19, 2026Aug 20, 2026RSD$0.5987RSD$0.6432RSD$0.5931RSD$0.6390RSD$315.86MRSD$1.89B
Aug 18, 2026Aug 19, 2026RSD$0.6217RSD$0.6224RSD$0.5893RSD$0.5992RSD$472.37MRSD$1.87B
Aug 17, 2026Aug 18, 2026RSD$0.6250RSD$0.6375RSD$0.6170RSD$0.6212RSD$312.94MRSD$1.95B
Aug 16, 2026Aug 17, 2026RSD$0.6233RSD$0.6365RSD$0.6155RSD$0.6243RSD$774.12MRSD$1.95B
Aug 15, 2026Aug 16, 2026RSD$0.6346RSD$0.6564RSD$0.6223RSD$0.6233RSD$534.31MRSD$1.98B
Aug 14, 2026Aug 15, 2026RSD$0.6536RSD$0.6555RSD$0.6194RSD$0.6328RSD$321.22MRSD$1.98B
Aug 13, 2026Aug 14, 2026RSD$0.6546RSD$0.6591RSD$0.6473RSD$0.6536RSD$277.79MRSD$2.04B
Aug 12, 2026Aug 13, 2026RSD$0.6753RSD$0.6885RSD$0.6486RSD$0.6547RSD$279.70MRSD$2.08B
Aug 11, 2026Aug 12, 2026RSD$0.6915RSD$0.6915RSD$0.6672RSD$0.6752RSD$301.27MRSD$2.11B
Aug 10, 2026Aug 11, 2026RSD$0.6932RSD$0.7093RSD$0.6905RSD$0.6932RSD$324.18MRSD$2.17B
Aug 9, 2026Aug 10, 2026RSD$0.6865RSD$0.7040RSD$0.6853RSD$0.6932RSD$264.77MRSD$2.16B
Aug 8, 2026Aug 9, 2026RSD$0.6812RSD$0.6894RSD$0.6794RSD$0.6870RSD$241.02MRSD$2.13B
Aug 7, 2026Aug 8, 2026RSD$0.6887RSD$0.7073RSD$0.6795RSD$0.6823RSD$394.44MRSD$2.14B
Aug 6, 2026Aug 7, 2026RSD$0.6632RSD$0.6937RSD$0.6607RSD$0.6856RSD$326.91MRSD$2.12B
Aug 5, 2026Aug 6, 2026RSD$0.6632RSD$0.6912RSD$0.6619RSD$0.6640RSD$355.07MRSD$2.09B
Aug 4, 2026Aug 5, 2026RSD$0.6679RSD$0.6731RSD$0.6596RSD$0.6641RSD$243.75MRSD$2.08B
Aug 3, 2026Aug 4, 2026RSD$0.6742RSD$0.6751RSD$0.6569RSD$0.6679RSD$302.73MRSD$2.08B
Aug 2, 2026Aug 3, 2026RSD$0.6677RSD$0.6838RSD$0.6677RSD$0.6747RSD$336.68MRSD$2.11B
Aug 1, 2026Aug 2, 2026RSD$0.6636RSD$0.6854RSD$0.6579RSD$0.6677RSD$721.10MRSD$2.08B
Jul 31, 2026Aug 1, 2026RSD$0.6515RSD$0.6878RSD$0.6450RSD$0.6635RSD$576.19MRSD$2.06B

Dobijte potpun pregled istorije cene za GMT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GMT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GMT, kao i istorijski obim trgovanja za GMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GMT, od početne cene za GMT do najnovijih podataka o ceni za GMT. Naš alat za istoriju cene za GMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije