logo
Slika za GMT
GMTGMT
RSD$0.8060
-1.90%
1D

GMT (GMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.8219RSD$0.8297RSD$0.7790RSD$0.8166RSD$326.29MRSD$2.51B
Oct 14, 2026Oct 15, 2026RSD$0.8549RSD$0.8666RSD$0.8158RSD$0.8219RSD$232.87MRSD$2.61B
Oct 13, 2026Oct 14, 2026RSD$0.8425RSD$0.8735RSD$0.8171RSD$0.8549RSD$397.84MRSD$2.64B
Oct 12, 2026Oct 13, 2026RSD$0.9075RSD$0.9095RSD$0.8441RSD$0.8446RSD$429.50MRSD$2.74B
Oct 11, 2026Oct 12, 2026RSD$0.9199RSD$0.9256RSD$0.8870RSD$0.9075RSD$909.91MRSD$2.82B
Oct 10, 2026Oct 11, 2026RSD$1.01RSD$1.04RSD$0.9069RSD$0.9199RSD$3.37BRSD$2.92B
Oct 9, 2026Oct 10, 2026RSD$0.8214RSD$1.03RSD$0.8158RSD$1.01RSD$663.30MRSD$2.71B
Oct 8, 2026Oct 9, 2026RSD$0.8599RSD$0.8619RSD$0.7935RSD$0.8231RSD$334.97MRSD$2.60B
Oct 7, 2026Oct 8, 2026RSD$0.9158RSD$0.9217RSD$0.8337RSD$0.8581RSD$294.99MRSD$2.68B
Oct 6, 2026Oct 7, 2026RSD$0.9370RSD$0.9399RSD$0.9101RSD$0.9158RSD$239.46MRSD$2.87B
Oct 5, 2026Oct 6, 2026RSD$0.9467RSD$0.9486RSD$0.9197RSD$0.9370RSD$592.73MRSD$2.91B
Oct 4, 2026Oct 5, 2026RSD$0.9171RSD$1.01RSD$0.9101RSD$0.9467RSD$657.24MRSD$2.95B
Oct 3, 2026Oct 4, 2026RSD$0.9021RSD$0.9668RSD$0.8937RSD$0.9171RSD$757.27MRSD$2.85B
Oct 2, 2026Oct 3, 2026RSD$0.8872RSD$0.9555RSD$0.8758RSD$0.9021RSD$536.02MRSD$2.83B
Oct 1, 2026Oct 2, 2026RSD$0.8973RSD$0.9120RSD$0.8776RSD$0.8872RSD$271.10MRSD$2.79B
Sep 30, 2026Oct 1, 2026RSD$0.8794RSD$0.9196RSD$0.8784RSD$0.8962RSD$228.57MRSD$2.79B
Sep 29, 2026Sep 30, 2026RSD$0.8820RSD$0.9069RSD$0.8515RSD$0.8782RSD$320.95MRSD$2.74B
Sep 28, 2026Sep 29, 2026RSD$0.9401RSD$0.9428RSD$0.8570RSD$0.8816RSD$346.37MRSD$2.75B
Sep 27, 2026Sep 28, 2026RSD$0.9281RSD$0.9559RSD$0.9148RSD$0.9401RSD$269.26MRSD$2.90B
Sep 26, 2026Sep 27, 2026RSD$0.9314RSD$0.9340RSD$0.9062RSD$0.9270RSD$259.54MRSD$2.87B
Sep 25, 2026Sep 26, 2026RSD$0.9029RSD$0.9328RSD$0.8917RSD$0.9310RSD$295.71MRSD$2.85B
Sep 24, 2026Sep 25, 2026RSD$0.8520RSD$0.9157RSD$0.8499RSD$0.9029RSD$332.35MRSD$2.74B
Sep 23, 2026Sep 24, 2026RSD$0.9058RSD$0.9219RSD$0.8458RSD$0.8520RSD$460.68MRSD$2.77B
Sep 22, 2026Sep 23, 2026RSD$0.8682RSD$0.9175RSD$0.8682RSD$0.9030RSD$830.53MRSD$2.76B
Sep 21, 2026Sep 22, 2026RSD$0.8080RSD$0.8685RSD$0.8051RSD$0.8664RSD$405.20MRSD$2.64B
Sep 20, 2026Sep 21, 2026RSD$0.8159RSD$0.8216RSD$0.7761RSD$0.8064RSD$296.79MRSD$2.48B
Sep 19, 2026Sep 20, 2026RSD$0.7977RSD$0.8165RSD$0.7911RSD$0.8115RSD$353.27MRSD$2.51B
Sep 18, 2026Sep 19, 2026RSD$0.7452RSD$0.8069RSD$0.7447RSD$0.7977RSD$289.05MRSD$2.44B
Sep 17, 2026Sep 18, 2026RSD$0.7381RSD$0.7505RSD$0.7328RSD$0.7440RSD$192.62MRSD$2.31B
Sep 16, 2026Sep 17, 2026RSD$0.7415RSD$0.7444RSD$0.7127RSD$0.7381RSD$286.64MRSD$2.27B

Dobijte potpun pregled istorije cene za GMT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GMT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GMT, kao i istorijski obim trgovanja za GMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GMT, od početne cene za GMT do najnovijih podataka o ceni za GMT. Naš alat za istoriju cene za GMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije