logo
Slika za GMT
GMTGMT
RSD$0.9136
1.97%
1D

GMT (GMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.8918RSD$0.9214RSD$0.8808RSD$0.9196RSD$548.50MRSD$2.82B
Sep 24, 2026Sep 25, 2026RSD$0.8416RSD$0.9045RSD$0.8396RSD$0.8918RSD$626.12MRSD$2.70B
Sep 23, 2026Sep 24, 2026RSD$0.8948RSD$0.9106RSD$0.8355RSD$0.8416RSD$822.90MRSD$2.73B
Sep 22, 2026Sep 23, 2026RSD$0.8576RSD$0.9062RSD$0.8576RSD$0.8920RSD$1.36BRSD$2.73B
Sep 21, 2026Sep 22, 2026RSD$0.7981RSD$0.8578RSD$0.7952RSD$0.8559RSD$682.94MRSD$2.61B
Sep 20, 2026Sep 21, 2026RSD$0.8059RSD$0.8115RSD$0.7666RSD$0.7965RSD$492.44MRSD$2.45B
Sep 19, 2026Sep 20, 2026RSD$0.7880RSD$0.8065RSD$0.7815RSD$0.8016RSD$589.77MRSD$2.47B
Sep 18, 2026Sep 19, 2026RSD$0.7361RSD$0.7970RSD$0.7356RSD$0.7879RSD$488.12MRSD$2.41B
Sep 17, 2026Sep 18, 2026RSD$0.7291RSD$0.7414RSD$0.7239RSD$0.7349RSD$355.16MRSD$2.28B
Sep 16, 2026Sep 17, 2026RSD$0.7324RSD$0.7353RSD$0.7040RSD$0.7291RSD$491.16MRSD$2.24B
Sep 15, 2026Sep 16, 2026RSD$0.7690RSD$0.7914RSD$0.7257RSD$0.7329RSD$543.74MRSD$2.37B
Sep 14, 2026Sep 15, 2026RSD$0.7793RSD$0.7984RSD$0.7661RSD$0.7706RSD$1.17BRSD$2.44B
Sep 13, 2026Sep 14, 2026RSD$0.7609RSD$0.8375RSD$0.7609RSD$0.7797RSD$1.31BRSD$2.49B
Sep 12, 2026Sep 13, 2026RSD$0.7265RSD$0.7631RSD$0.7265RSD$0.7609RSD$391.16MRSD$2.32B
Sep 11, 2026Sep 12, 2026RSD$0.7101RSD$0.7393RSD$0.7056RSD$0.7259RSD$389.89MRSD$2.25B
Sep 10, 2026Sep 11, 2026RSD$0.7584RSD$0.7585RSD$0.7101RSD$0.7101RSD$449.29MRSD$2.28B
Sep 9, 2026Sep 10, 2026RSD$0.7741RSD$0.7832RSD$0.7471RSD$0.7579RSD$420.57MRSD$2.41B
Sep 8, 2026Sep 9, 2026RSD$0.7776RSD$0.8214RSD$0.7696RSD$0.7741RSD$315.28MRSD$2.43B
Sep 7, 2026Sep 8, 2026RSD$0.7827RSD$0.7906RSD$0.7743RSD$0.7776RSD$272.87MRSD$2.43B
Sep 6, 2026Sep 7, 2026RSD$0.7745RSD$0.7827RSD$0.7629RSD$0.7827RSD$252.56MRSD$2.41B
Sep 5, 2026Sep 6, 2026RSD$0.7696RSD$0.7780RSD$0.7643RSD$0.7745RSD$337.95MRSD$2.39B
Sep 4, 2026Sep 5, 2026RSD$0.7675RSD$0.7700RSD$0.7455RSD$0.7685RSD$382.48MRSD$2.36B
Sep 3, 2026Sep 4, 2026RSD$0.7408RSD$0.7802RSD$0.7408RSD$0.7675RSD$484.11MRSD$2.38B
Sep 2, 2026Sep 3, 2026RSD$0.7507RSD$0.7675RSD$0.7376RSD$0.7408RSD$555.91MRSD$2.34B
Sep 1, 2026Sep 2, 2026RSD$0.7454RSD$0.7589RSD$0.7349RSD$0.7507RSD$675.19MRSD$2.33B
Aug 31, 2026Sep 1, 2026RSD$0.6954RSD$0.7522RSD$0.6954RSD$0.7438RSD$744.52MRSD$2.27B
Aug 30, 2026Aug 31, 2026RSD$0.7133RSD$0.7308RSD$0.6904RSD$0.6940RSD$275.12MRSD$2.24B
Aug 29, 2026Aug 30, 2026RSD$0.7205RSD$0.7284RSD$0.7062RSD$0.7131RSD$347.57MRSD$2.22B
Aug 28, 2026Aug 29, 2026RSD$0.7429RSD$0.7530RSD$0.7006RSD$0.7201RSD$426.68MRSD$2.26B
Aug 27, 2026Aug 28, 2026RSD$0.7496RSD$0.7507RSD$0.7297RSD$0.7422RSD$533.33MRSD$2.31B
Aug 26, 2026Aug 27, 2026RSD$0.7285RSD$0.7502RSD$0.7210RSD$0.7496RSD$1.62BRSD$2.28B

Dobijte potpun pregled istorije cene za GMT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GMT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GMT, kao i istorijski obim trgovanja za GMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GMT, od početne cene za GMT do najnovijih podataka o ceni za GMT. Naš alat za istoriju cene za GMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije