logo
Slika za GMT
GMTGMT
RSD$0.9147
-0.50%
1D

GMT (GMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.8912RSD$0.9208RSD$0.8802RSD$0.9190RSD$548.14MRSD$2.82B
Sep 24, 2026Sep 25, 2026RSD$0.8410RSD$0.9039RSD$0.8390RSD$0.8912RSD$625.71MRSD$2.70B
Sep 23, 2026Sep 24, 2026RSD$0.8942RSD$0.9100RSD$0.8349RSD$0.8410RSD$822.35MRSD$2.73B
Sep 22, 2026Sep 23, 2026RSD$0.8570RSD$0.9056RSD$0.8570RSD$0.8914RSD$1.36BRSD$2.73B
Sep 21, 2026Sep 22, 2026RSD$0.7976RSD$0.8573RSD$0.7947RSD$0.8553RSD$682.49MRSD$2.60B
Sep 20, 2026Sep 21, 2026RSD$0.8053RSD$0.8110RSD$0.7661RSD$0.7960RSD$492.11MRSD$2.45B
Sep 19, 2026Sep 20, 2026RSD$0.7875RSD$0.8060RSD$0.7809RSD$0.8010RSD$589.37MRSD$2.47B
Sep 18, 2026Sep 19, 2026RSD$0.7356RSD$0.7965RSD$0.7351RSD$0.7874RSD$487.79MRSD$2.41B
Sep 17, 2026Sep 18, 2026RSD$0.7286RSD$0.7409RSD$0.7234RSD$0.7344RSD$354.92MRSD$2.28B
Sep 16, 2026Sep 17, 2026RSD$0.7319RSD$0.7348RSD$0.7035RSD$0.7286RSD$490.83MRSD$2.24B
Sep 15, 2026Sep 16, 2026RSD$0.7685RSD$0.7908RSD$0.7252RSD$0.7324RSD$543.38MRSD$2.37B
Sep 14, 2026Sep 15, 2026RSD$0.7787RSD$0.7978RSD$0.7656RSD$0.7701RSD$1.17BRSD$2.44B
Sep 13, 2026Sep 14, 2026RSD$0.7604RSD$0.8369RSD$0.7604RSD$0.7792RSD$1.30BRSD$2.49B
Sep 12, 2026Sep 13, 2026RSD$0.7260RSD$0.7626RSD$0.7260RSD$0.7604RSD$390.90MRSD$2.32B
Sep 11, 2026Sep 12, 2026RSD$0.7096RSD$0.7388RSD$0.7052RSD$0.7255RSD$389.63MRSD$2.24B
Sep 10, 2026Sep 11, 2026RSD$0.7579RSD$0.7580RSD$0.7096RSD$0.7096RSD$448.99MRSD$2.28B
Sep 9, 2026Sep 10, 2026RSD$0.7736RSD$0.7826RSD$0.7466RSD$0.7574RSD$420.29MRSD$2.40B
Sep 8, 2026Sep 9, 2026RSD$0.7771RSD$0.8209RSD$0.7691RSD$0.7736RSD$315.07MRSD$2.42B
Sep 7, 2026Sep 8, 2026RSD$0.7822RSD$0.7900RSD$0.7738RSD$0.7771RSD$272.69MRSD$2.43B
Sep 6, 2026Sep 7, 2026RSD$0.7740RSD$0.7822RSD$0.7624RSD$0.7822RSD$252.39MRSD$2.40B
Sep 5, 2026Sep 6, 2026RSD$0.7691RSD$0.7775RSD$0.7638RSD$0.7740RSD$337.73MRSD$2.39B
Sep 4, 2026Sep 5, 2026RSD$0.7670RSD$0.7695RSD$0.7450RSD$0.7680RSD$382.22MRSD$2.36B
Sep 3, 2026Sep 4, 2026RSD$0.7403RSD$0.7797RSD$0.7403RSD$0.7670RSD$483.79MRSD$2.38B
Sep 2, 2026Sep 3, 2026RSD$0.7502RSD$0.7669RSD$0.7371RSD$0.7403RSD$555.54MRSD$2.34B
Sep 1, 2026Sep 2, 2026RSD$0.7449RSD$0.7584RSD$0.7345RSD$0.7502RSD$674.74MRSD$2.33B
Aug 31, 2026Sep 1, 2026RSD$0.6949RSD$0.7517RSD$0.6949RSD$0.7433RSD$744.02MRSD$2.27B
Aug 30, 2026Aug 31, 2026RSD$0.7128RSD$0.7303RSD$0.6900RSD$0.6935RSD$274.93MRSD$2.24B
Aug 29, 2026Aug 30, 2026RSD$0.7200RSD$0.7279RSD$0.7057RSD$0.7126RSD$347.34MRSD$2.22B
Aug 28, 2026Aug 29, 2026RSD$0.7424RSD$0.7525RSD$0.7001RSD$0.7196RSD$426.39MRSD$2.26B
Aug 27, 2026Aug 28, 2026RSD$0.7491RSD$0.7502RSD$0.7292RSD$0.7417RSD$532.98MRSD$2.31B
Aug 26, 2026Aug 27, 2026RSD$0.7280RSD$0.7497RSD$0.7206RSD$0.7491RSD$1.62BRSD$2.28B

Dobijte potpun pregled istorije cene za GMT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GMT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GMT, kao i istorijski obim trgovanja za GMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GMT, od početne cene za GMT do najnovijih podataka o ceni za GMT. Naš alat za istoriju cene za GMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije