Slika za STEPSOL
STEPSOLStep Staked SOL
RSD$11,153
-1.31%
1D

Step Staked SOL (STEPSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$11,927RSD$12,055RSD$11,178RSD$11,249RSD$29.20RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$11,185RSD$11,968RSD$11,185RSD$11,927RSD$24.48RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$12,272RSD$12,634RSD$11,185RSD$11,185RSD$43.40RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11,762RSD$12,272RSD$11,597RSD$12,272RSD$122.87RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$11,216RSD$12,153RSD$11,050RSD$11,800RSD$39.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$11,467RSD$12,091RSD$11,216RSD$11,216RSD$20.43RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$11,767RSD$12,445RSD$11,415RSD$11,467RSD$11.67RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$12,178RSD$12,570RSD$11,527RSD$11,765RSD$28.80RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$12,304RSD$12,418RSD$11,658RSD$12,175RSD$22.59RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$11,762RSD$12,338RSD$11,725RSD$12,338RSD$19.20RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$11,637RSD$12,218RSD$11,116RSD$11,762RSD$18.94RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$12,029RSD$12,270RSD$11,388RSD$11,637RSD$31.52RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$11,616RSD$12,140RSD$11,313RSD$12,029RSD$31.30RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11,525RSD$11,809RSD$11,172RSD$11,616RSD$47.98RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$11,768RSD$12,129RSD$11,401RSD$11,525RSD$29.98RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$11,767RSD$12,157RSD$11,767RSD$11,794RSD$27.43RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$11,767RSD$11,767RSD$11,767RSD$11,767RSD$27.13RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$12,081RSD$12,285RSD$11,728RSD$11,767RSD$37.11RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$12,131RSD$12,601RSD$11,964RSD$12,081RSD$42.72RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$11,287RSD$12,528RSD$10,682RSD$12,205RSD$65.59RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10,751RSD$11,547RSD$10,751RSD$11,287RSD$14.06RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10,751RSD$10,751RSD$10,751RSD$10,751RSD$8.76RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$10,801RSD$11,013RSD$10,434RSD$10,751RSD$14.07RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10,670RSD$11,071RSD$10,465RSD$10,801RSD$54.85RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$10,654RSD$10,990RSD$9,763.92RSD$10,661RSD$178.10RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$10,027RSD$10,930RSD$9,827.48RSD$10,654RSD$134.57RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$9,693.07RSD$10,120RSD$9,493.03RSD$10,079RSD$103.40RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$8,790.13RSD$9,856.15RSD$8,721.83RSD$9,693.07RSD$22.31RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$8,609.13RSD$9,007.84RSD$8,372.16RSD$8,790.13RSD$26.85RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$8,609.13RSD$8,609.13RSD$8,609.13RSD$8,609.13RSD$1.46RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$8,727.87RSD$8,727.87RSD$8,534.06RSD$8,609.13RSD$1.61RSD$0.00

Dobijte potpun pregled istorije cene za Step Staked SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Step Staked SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Step Staked SOL, kao i istorijski obim trgovanja za STEPSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Step Staked SOL, od početne cene za Step Staked SOL do najnovijih podataka o ceni za STEPSOL. Naš alat za istoriju cene za STEPSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije