Slika za HERO
HEROStep Hero
RSD$0.003256
-5.37%
1D

Step Hero (HERO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.003448RSD$0.003448RSD$0.003366RSD$0.003418RSD$3.37RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003448RSD$0.003448RSD$0.003448RSD$0.003448RSD$3.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003480RSD$0.003513RSD$0.003442RSD$0.003448RSD$3.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003558RSD$0.003558RSD$0.003440RSD$0.003479RSD$7.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003558RSD$0.003558RSD$0.003558RSD$0.003558RSD$12.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003558RSD$0.003558RSD$0.003558RSD$0.003558RSD$12.51RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003545RSD$0.003664RSD$0.003508RSD$0.003558RSD$12.52RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003569RSD$0.003621RSD$0.003539RSD$0.003545RSD$11.81RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003569RSD$0.003569RSD$0.003569RSD$0.003569RSD$3.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003569RSD$0.003569RSD$0.003569RSD$0.003569RSD$3.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003569RSD$0.003569RSD$0.003569RSD$0.003569RSD$3.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003593RSD$0.003597RSD$0.003569RSD$0.003569RSD$3.34RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003567RSD$0.003698RSD$0.003543RSD$0.003588RSD$7.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003567RSD$0.003567RSD$0.003567RSD$0.003567RSD$19.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003567RSD$0.003567RSD$0.003567RSD$0.003567RSD$19.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003576RSD$0.003634RSD$0.003528RSD$0.003567RSD$32.15RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003306RSD$0.003583RSD$0.003306RSD$0.003575RSD$7.39RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003424RSD$0.003437RSD$0.003306RSD$0.003306RSD$5.31RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003244RSD$0.003457RSD$0.003227RSD$0.003424RSD$31.28RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003192RSD$0.003254RSD$0.003192RSD$0.003246RSD$8.96RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003192RSD$0.003192RSD$0.003192RSD$0.003192RSD$3.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003162RSD$0.003206RSD$0.003152RSD$0.003192RSD$20.46RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003321RSD$0.003321RSD$0.003153RSD$0.003162RSD$12.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003336RSD$0.003405RSD$0.003274RSD$0.003322RSD$5.20RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003336RSD$0.003336RSD$0.003336RSD$0.003336RSD$6.01RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003329RSD$0.003491RSD$0.003324RSD$0.003336RSD$6.08RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003342RSD$0.003353RSD$0.003235RSD$0.003329RSD$21.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003392RSD$0.003392RSD$0.003253RSD$0.003342RSD$31.06RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003392RSD$0.003392RSD$0.003392RSD$0.003392RSD$102.11RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003390RSD$0.003397RSD$0.003384RSD$0.003392RSD$102.11RSD$0.00

Dobijte potpun pregled istorije cene za Step Hero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Step Hero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Step Hero, kao i istorijski obim trgovanja za HERO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Step Hero, od početne cene za Step Hero do najnovijih podataka o ceni za HERO. Naš alat za istoriju cene za HERO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije