Slika za HERO
HEROStep Hero
RSD$0.003233
0.69%
1D

Step Hero (HERO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.003239RSD$0.003250RSD$0.003135RSD$0.003226RSD$20.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003287RSD$0.003287RSD$0.003153RSD$0.003239RSD$30.10RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003287RSD$0.003287RSD$0.003287RSD$0.003287RSD$98.96RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003286RSD$0.003292RSD$0.003279RSD$0.003287RSD$98.96RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003593RSD$0.003598RSD$0.003234RSD$0.003286RSD$93.46RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003267RSD$0.003613RSD$0.003246RSD$0.003585RSD$12.89RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003244RSD$0.003321RSD$0.003177RSD$0.003268RSD$6.43RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003244RSD$0.003244RSD$0.003244RSD$0.003244RSD$2.72RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003244RSD$0.003244RSD$0.003244RSD$0.003244RSD$2.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003244RSD$0.003244RSD$0.003244RSD$0.003244RSD$2.72RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003244RSD$0.003244RSD$0.003244RSD$0.003244RSD$2.72RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003076RSD$0.003369RSD$0.003076RSD$0.003244RSD$5.20RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003076RSD$0.003076RSD$0.003076RSD$0.003076RSD$20.98RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003076RSD$0.003076RSD$0.003076RSD$0.003076RSD$20.98RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003076RSD$0.003076RSD$0.003076RSD$0.003076RSD$20.98RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003076RSD$0.003076RSD$0.003076RSD$0.003076RSD$20.98RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003076RSD$0.003076RSD$0.003076RSD$0.003076RSD$20.98RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003076RSD$0.003076RSD$0.003076RSD$0.003076RSD$20.98RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003076RSD$0.003076RSD$0.003076RSD$0.003076RSD$20.98RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003066RSD$0.003082RSD$0.003046RSD$0.003076RSD$24.67RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002951RSD$0.003080RSD$0.002950RSD$0.003064RSD$34.18RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002789RSD$0.002973RSD$0.002787RSD$0.002951RSD$24.81RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002609RSD$0.002805RSD$0.002609RSD$0.002791RSD$83.13RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002609RSD$0.002609RSD$0.002609RSD$0.002609RSD$94.65RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002609RSD$0.002609RSD$0.002609RSD$0.002609RSD$94.65RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002609RSD$0.002609RSD$0.002609RSD$0.002609RSD$94.65RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002609RSD$0.002609RSD$0.002609RSD$0.002609RSD$94.65RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002609RSD$0.002609RSD$0.002609RSD$0.002609RSD$94.65RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002609RSD$0.002609RSD$0.002609RSD$0.002609RSD$94.65RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.002609RSD$0.002609RSD$0.002609RSD$0.002609RSD$94.65RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.002609RSD$0.002609RSD$0.002609RSD$0.002609RSD$94.65RSD$0.00

Dobijte potpun pregled istorije cene za Step Hero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Step Hero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Step Hero, kao i istorijski obim trgovanja za HERO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Step Hero, od početne cene za Step Hero do najnovijih podataka o ceni za HERO. Naš alat za istoriju cene za HERO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije